Doodles Historical Data

DOOD Page 22
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0016
+0.00%
$ 11.73 million $ 7.96 million
11:40 PM $ 0.0016
+0.59%
$ 11.73 million $ 7.96 million
11:39 PM $ 0.0016
+0.01%
$ 11.66 million $ 7.97 million
11:38 PM $ 0.0016
+0.02%
$ 11.66 million $ 7.97 million
11:37 PM $ 0.00159
+0.02%
$ 11.66 million $ 7.97 million
11:36 PM $ 0.00159
+0.00%
$ 11.66 million $ 7.97 million
11:35 PM $ 0.00159
+0.02%
$ 11.66 million $ 7.97 million
11:34 PM $ 0.00159
+0.00%
$ 11.65 million $ 7.97 million
11:33 PM $ 0.00159
+0.00%
$ 11.65 million $ 7.97 million
11:32 PM $ 0.00159
-0.01%
$ 11.65 million $ 7.97 million
11:31 PM $ 0.00159
+0.00%
$ 11.65 million $ 7.97 million
11:30 PM $ 0.00159
+0.10%
$ 11.65 million $ 7.97 million
11:29 PM $ 0.00159
+0.00%
$ 11.64 million $ 7.98 million
11:28 PM $ 0.00159
+0.01%
$ 11.64 million $ 7.98 million
11:27 PM $ 0.00159
+0.00%
$ 11.64 million $ 7.98 million
11:26 PM $ 0.00159
-0.01%
$ 11.64 million $ 7.98 million
11:25 PM $ 0.00159
-0.15%
$ 11.64 million $ 7.98 million
11:24 PM $ 0.0016
+0.00%
$ 11.66 million $ 7.99 million
11:23 PM $ 0.0016
+0.00%
$ 11.66 million $ 7.99 million
11:22 PM $ 0.0016
+0.01%
$ 11.66 million $ 7.99 million
11:21 PM $ 0.0016
+0.00%
$ 11.66 million $ 7.99 million
11:20 PM $ 0.0016
+0.15%
$ 11.66 million $ 7.99 million
11:19 PM $ 0.00159
+0.00%
$ 11.64 million $ 8 million
11:18 PM $ 0.00159
+0.01%
$ 11.64 million $ 8 million
11:17 PM $ 0.00159
+0.00%
$ 11.64 million $ 8 million
11:16 PM $ 0.00159
+0.00%
$ 11.64 million $ 8 million
11:15 PM $ 0.00159
-0.11%
$ 11.64 million $ 8 million
11:14 PM $ 0.00159
-0.01%
$ 11.65 million $ 8.04 million
11:13 PM $ 0.00159
+0.00%
$ 11.65 million $ 8.04 million
11:12 PM $ 0.00159
+0.00%
$ 11.65 million $ 8.04 million
11:11 PM $ 0.00159
+0.00%
$ 11.65 million $ 8.04 million
11:10 PM $ 0.00159
+0.00%
$ 11.65 million $ 8.04 million
11:09 PM $ 0.00159
+0.00%
$ 11.65 million $ 8.07 million
11:08 PM $ 0.00159
+0.01%
$ 11.65 million $ 8.07 million
11:07 PM $ 0.00159
-0.02%
$ 11.65 million $ 8.06 million
11:06 PM $ 0.00159
+0.00%
$ 11.65 million $ 8.07 million
11:05 PM $ 0.00159
-0.03%
$ 11.65 million $ 8.07 million
11:04 PM $ 0.0016
+0.00%
$ 11.65 million $ 8.1 million
11:03 PM $ 0.0016
+0.01%
$ 11.65 million $ 8.1 million
11:02 PM $ 0.0016
+0.00%
$ 11.65 million $ 8.11 million
11:01 PM $ 0.0016
+0.00%
$ 11.65 million $ 8.11 million
11:00 PM $ 0.0016
-0.03%
$ 11.65 million $ 8.11 million
10:59 PM $ 0.0016
+0.00%
$ 11.66 million $ 8.14 million
10:58 PM $ 0.0016
+0.00%
$ 11.66 million $ 8.14 million
10:57 PM $ 0.0016
+0.00%
$ 11.66 million $ 8.14 million
10:56 PM $ 0.0016
+0.00%
$ 11.66 million $ 8.14 million
10:55 PM $ 0.0016
+0.00%
$ 11.66 million $ 8.14 million
10:54 PM $ 0.0016
+0.00%
$ 11.66 million $ 8.17 million
10:53 PM $ 0.0016
+0.00%
$ 11.66 million $ 8.17 million
10:52 PM $ 0.0016
-0.01%
$ 11.66 million $ 8.17 million