Doodles Historical Data

DOOD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00151
+0.39%
$10.67 million $10.77 million
Jul 21, 1 AM $0.00151
-0.96%
$10.63 million $10.83 million
Jul 21, 12 AM $0.00152
-0.36%
$10.73 million $10.83 million
Jul 20, 11 PM $0.00153
-0.65%
$10.77 million $10.72 million
Jul 20, 10 PM $0.00154
-3.16%
$10.84 million $10.59 million
Jul 20, 9 PM $0.00159
-0.41%
$11.2 million $10.5 million
Jul 20, 8 PM $0.00159
+0.00%
$11.24 million $10.44 million
Jul 20, 7 PM $0.00159
+0.76%
$11.24 million $10.34 million
Jul 20, 6 PM $0.00158
-0.35%
$11.16 million $10.11 million
Jul 20, 5 PM $0.00159
+2.10%
$11.2 million $9.86 million
Jul 20, 4 PM $0.00156
+1.70%
$10.97 million $9.63 million
Jul 20, 3 PM $0.00153
+1.42%
$10.78 million $9.59 million
Jul 20, 2 PM $0.00151
+1.67%
$10.63 million $9.31 million
Jul 20, 1 PM $0.00148
-1.28%
$10.46 million $8.9 million
Jul 20, 12 PM $0.0015
+1.84%
$10.59 million $8.67 million
Jul 20, 11 AM $0.00147
-0.05%
$10.4 million $8.39 million
Jul 20, 10 AM $0.00148
+0.05%
$10.41 million $8.4 million
Jul 20, 9 AM $0.00147
+2.06%
$10.4 million $8.25 million
Jul 20, 8 AM $0.00145
+0.47%
$10.19 million $7.93 million
Jul 20, 7 AM $0.00144
+0.95%
$10.14 million $7.82 million
Jul 20, 6 AM $0.00142
+1.59%
$10.05 million $7.85 million
Jul 20, 5 AM $0.0014
-1.32%
$9.89 million $7.92 million
Jul 20, 4 AM $0.00142
-0.72%
$10.02 million $7.75 million
Jul 20, 3 AM $0.00143
-0.23%
$10.09 million $7.71 million
Jul 20, 2 AM $0.00143
+0.43%
$10.12 million $7.68 million
Jul 20, 1 AM $0.00143
+0.06%
$10.07 million $7.75 million
Jul 20, 12 AM $0.00143
-0.73%
$10.07 million $7.79 million
Jul 19, 11 PM $0.00144
+0.42%
$10.14 million $8.17 million
Jul 19, 10 PM $0.00143
+0.02%
$10.1 million $8.08 million
Jul 19, 9 PM $0.00143
+0.41%
$10.1 million $7.81 million
Jul 19, 8 PM $0.00143
+1.36%
$10.06 million $7.72 million
Jul 19, 7 PM $0.00141
+0.08%
$9.92 million $7.65 million
Jul 19, 6 PM $0.00141
-0.41%
$9.91 million $7.69 million
Jul 19, 5 PM $0.00141
+0.00%
$9.96 million $7.61 million
Jul 19, 4 PM $0.00141
-0.48%
$9.96 million $7.69 million
Jul 19, 3 PM $0.00142
-0.01%
$10.08 million $7.64 million
Jul 19, 2 PM $0.00142
+0.22%
$10.08 million $7.73 million
Jul 19, 1 PM $0.00142
-0.08%
$10.06 million $7.83 million
Jul 19, 12 PM $0.00142
+0.28%
$10.07 million $7.76 million
Jul 19, 11 AM $0.00141
-0.03%
$10.04 million $7.75 million
Jul 19, 10 AM $0.00141
+0.44%
$10.05 million $7.65 million
Jul 19, 9 AM $0.00141
-0.15%
$10 million $7.58 million
Jul 19, 8 AM $0.00141
+0.57%
$10.02 million $7.8 million
Jul 19, 7 AM $0.0014
-1.46%
$9.96 million $7.83 million
Jul 19, 6 AM $0.00142
+0.15%
$10.11 million $7.8 million
Jul 19, 5 AM $0.00142
+0.04%
$10.09 million $7.99 million
Jul 19, 4 AM $0.00142
-0.43%
$10.09 million $8.21 million
Jul 19, 3 AM $0.00143
-0.80%
$10.13 million $9.49 million
Jul 19, 2 AM $0.00144
+1.35%
$10.21 million $10.22 million
Jul 19, 1 AM $0.00142
-0.36%
$10.08 million $10.44 million