Doodles Historical Data

DOOD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.00148
-0.40%
$10.69 million $8.37 million
Jul 23, 2 AM $0.00149
-0.61%
$10.73 million $8.27 million
Jul 23, 1 AM $0.0015
+0.71%
$10.8 million $8.15 million
Jul 23, 12 AM $0.00149
-0.16%
$10.72 million $8.01 million
Jul 22, 11 PM $0.00149
+0.16%
$10.74 million $8.01 million
Jul 22, 10 PM $0.00149
-0.33%
$10.72 million $8.09 million
Jul 22, 9 PM $0.00149
-0.11%
$10.75 million $8.17 million
Jul 22, 8 PM $0.00149
-0.19%
$10.77 million $8.27 million
Jul 22, 7 PM $0.0015
-0.28%
$10.79 million $8.39 million
Jul 22, 6 PM $0.0015
-0.50%
$10.82 million $8.56 million
Jul 22, 5 PM $0.00151
-0.85%
$10.87 million $8.55 million
Jul 22, 4 PM $0.00152
+0.54%
$10.96 million $8.71 million
Jul 22, 3 PM $0.00151
+0.32%
$10.91 million $8.55 million
Jul 22, 2 PM $0.00151
-0.26%
$10.92 million $8.46 million
Jul 22, 1 PM $0.00151
+0.10%
$10.95 million $8.62 million
Jul 22, 12 PM $0.00151
+0.66%
$10.94 million $9.02 million
Jul 22, 11 AM $0.0015
+0.53%
$10.87 million $9.19 million
Jul 22, 10 AM $0.00149
+0.44%
$10.81 million $9 million
Jul 22, 9 AM $0.00149
-0.01%
$10.76 million $9.3 million
Jul 22, 8 AM $0.00149
-2.48%
$10.76 million $9.32 million
Jul 22, 7 AM $0.00152
+1.21%
$11.04 million $9.38 million
Jul 22, 6 AM $0.00151
+0.14%
$10.91 million $9.36 million
Jul 22, 5 AM $0.0015
-0.33%
$10.89 million $9.14 million
Jul 22, 4 AM $0.00151
+0.72%
$10.93 million $9.02 million
Jul 22, 3 AM $0.0015
-0.99%
$10.85 million $8.9 million
Jul 22, 2 AM $0.00151
+0.55%
$10.96 million $8.96 million
Jul 22, 1 AM $0.0015
+0.15%
$10.9 million $8.85 million
Jul 22, 12 AM $0.0015
+0.31%
$10.88 million $8.92 million
Jul 21, 11 PM $0.0015
+1.08%
$10.85 million $8.93 million
Jul 21, 10 PM $0.00148
-0.48%
$10.73 million $8.98 million
Jul 21, 9 PM $0.00149
+0.17%
$10.79 million $9.23 million
Jul 21, 8 PM $0.00149
+0.12%
$10.77 million $9.25 million
Jul 21, 7 PM $0.00148
-0.01%
$10.75 million $9.33 million
Jul 21, 6 PM $0.00148
+0.21%
$10.75 million $9.48 million
Jul 21, 5 PM $0.00148
-0.69%
$10.73 million $9.78 million
Jul 21, 4 PM $0.00149
+0.19%
$10.81 million $9.93 million
Jul 21, 3 PM $0.00149
-0.02%
$10.79 million $10 million
Jul 21, 2 PM $0.00149
-0.80%
$10.5 million $10.51 million
Jul 21, 1 PM $0.0015
-1.72%
$10.58 million $10.68 million
Jul 21, 12 PM $0.00153
-0.71%
$10.77 million $10.55 million
Jul 21, 11 AM $0.00154
+0.49%
$10.84 million $10.4 million
Jul 21, 10 AM $0.00153
+1.28%
$10.79 million $10.46 million
Jul 21, 9 AM $0.00151
-0.28%
$10.65 million $10.36 million
Jul 21, 8 AM $0.00152
-0.55%
$10.68 million $10.56 million
Jul 21, 7 AM $0.00152
-0.20%
$10.74 million $10.64 million
Jul 21, 6 AM $0.00153
+0.37%
$10.77 million $10.67 million
Jul 21, 5 AM $0.00152
+0.48%
$10.73 million $10.77 million
Jul 21, 4 AM $0.00151
-1.07%
$10.68 million $10.83 million
Jul 21, 3 AM $0.00153
+1.12%
$10.79 million $10.84 million
Jul 21, 2 AM $0.00151
+0.39%
$10.67 million $10.77 million