Doodles Historical Data

DOOD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.00144
-0.04%
$10.39 million $6.54 million
Jul 25, 3 AM $0.00144
+0.31%
$10.4 million $6.71 million
Jul 25, 2 AM $0.00144
+0.07%
$10.36 million $6.88 million
Jul 25, 1 AM $0.00144
+0.03%
$10.36 million $6.91 million
Jul 25, 12 AM $0.00144
-0.08%
$10.35 million $6.84 million
Jul 24, 11 PM $0.00144
+0.03%
$10.36 million $6.76 million
Jul 24, 10 PM $0.00144
+0.23%
$10.36 million $6.82 million
Jul 24, 9 PM $0.00144
-0.20%
$10.34 million $6.93 million
Jul 24, 8 PM $0.00144
-0.06%
$10.36 million $6.98 million
Jul 24, 7 PM $0.00144
-0.21%
$10.36 million $7.17 million
Jul 24, 6 PM $0.00144
+0.10%
$10.38 million $7.17 million
Jul 24, 5 PM $0.00144
+0.18%
$10.37 million $7.09 million
Jul 24, 4 PM $0.00144
-0.59%
$10.36 million $7.04 million
Jul 24, 3 PM $0.00145
+0.45%
$10.42 million $7.12 million
Jul 24, 2 PM $0.00144
+0.14%
$10.37 million $7.26 million
Jul 24, 1 PM $0.00144
-0.60%
$10.36 million $7.47 million
Jul 24, 12 PM $0.00145
-0.48%
$10.42 million $7.4 million
Jul 24, 11 AM $0.00145
-0.22%
$10.47 million $7.61 million
Jul 24, 10 AM $0.00146
-0.73%
$10.49 million $7.74 million
Jul 24, 9 AM $0.00147
+0.20%
$10.57 million $7.66 million
Jul 24, 8 AM $0.00146
+0.22%
$10.55 million $7.73 million
Jul 24, 7 AM $0.00146
-0.08%
$10.53 million $7.7 million
Jul 24, 6 AM $0.00146
+0.09%
$10.53 million $7.8 million
Jul 24, 5 AM $0.00146
+0.38%
$10.52 million $7.91 million
Jul 24, 4 AM $0.00146
-0.20%
$10.48 million $7.82 million
Jul 24, 3 AM $0.00146
+0.69%
$10.51 million $7.92 million
Jul 24, 2 AM $0.00145
-0.10%
$10.43 million $7.96 million
Jul 24, 1 AM $0.00145
+0.74%
$10.44 million $8.17 million
Jul 24, 12 AM $0.00144
-0.17%
$10.37 million $8.28 million
Jul 23, 11 PM $0.00144
-0.19%
$10.39 million $8.27 million
Jul 23, 10 PM $0.00144
-0.16%
$10.4 million $8.21 million
Jul 23, 9 PM $0.00145
-0.06%
$10.42 million $8.1 million
Jul 23, 8 PM $0.00145
+0.47%
$10.43 million $8.11 million
Jul 23, 7 PM $0.00144
-0.40%
$10.38 million $7.97 million
Jul 23, 6 PM $0.00145
+0.00%
$10.42 million $7.94 million
Jul 23, 5 PM $0.00145
-0.21%
$10.42 million $7.94 million
Jul 23, 4 PM $0.00145
-0.18%
$10.44 million $7.89 million
Jul 23, 3 PM $0.00145
-0.15%
$10.46 million $7.96 million
Jul 23, 2 PM $0.00145
+0.51%
$10.49 million $8.07 million
Jul 23, 1 PM $0.00145
+0.06%
$10.44 million $7.88 million
Jul 23, 12 PM $0.00145
-0.76%
$10.43 million $7.91 million
Jul 23, 11 AM $0.00146
-0.20%
$10.51 million $7.94 million
Jul 23, 10 AM $0.00146
-1.16%
$10.54 million $8.04 million
Jul 23, 9 AM $0.00148
-0.28%
$10.66 million $8.08 million
Jul 23, 8 AM $0.00148
-0.21%
$10.69 million $8.14 million
Jul 23, 7 AM $0.00149
-0.23%
$10.71 million $8.24 million
Jul 23, 6 AM $0.00149
+0.28%
$10.74 million $8.3 million
Jul 23, 5 AM $0.00148
-0.22%
$10.71 million $8.39 million
Jul 23, 4 AM $0.00149
+0.40%
$10.73 million $8.5 million
Jul 23, 3 AM $0.00148
-0.40%
$10.69 million $8.37 million