Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00158
+0.03%
$ 11.55 million $ 7.85 million
3:14 PM $ 0.00158
+0.00%
$ 11.52 million $ 7.85 million
3:13 PM $ 0.00158
+0.10%
$ 11.52 million $ 7.85 million
3:12 PM $ 0.00158
-0.01%
$ 11.52 million $ 7.86 million
3:11 PM $ 0.00158
+0.01%
$ 11.52 million $ 7.86 million
3:10 PM $ 0.00158
-0.02%
$ 11.52 million $ 7.86 million
3:09 PM $ 0.00158
+0.01%
$ 11.51 million $ 7.86 million
3:08 PM $ 0.00158
+0.05%
$ 11.51 million $ 7.87 million
3:07 PM $ 0.00157
+0.01%
$ 11.51 million $ 7.88 million
3:06 PM $ 0.00157
+0.00%
$ 11.51 million $ 7.88 million
3:05 PM $ 0.00157
+0.01%
$ 11.51 million $ 7.88 million
3:04 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.88 million
3:03 PM $ 0.00157
-0.05%
$ 11.5 million $ 7.89 million
3:02 PM $ 0.00158
-0.02%
$ 11.5 million $ 7.89 million
3:01 PM $ 0.00158
+0.00%
$ 11.5 million $ 7.89 million
3:00 PM $ 0.00158
+0.00%
$ 11.5 million $ 7.89 million
2:59 PM $ 0.00158
+0.00%
$ 11.51 million $ 7.9 million
2:58 PM $ 0.00158
-0.05%
$ 11.51 million $ 7.91 million
2:57 PM $ 0.00158
+0.01%
$ 11.51 million $ 7.91 million
2:56 PM $ 0.00158
+0.00%
$ 11.51 million $ 7.91 million
2:55 PM $ 0.00158
+0.01%
$ 11.51 million $ 7.91 million
2:54 PM $ 0.00158
+0.01%
$ 11.51 million $ 7.91 million
2:53 PM $ 0.00158
+0.00%
$ 11.51 million $ 7.91 million
2:52 PM $ 0.00158
+0.00%
$ 11.51 million $ 7.92 million
2:51 PM $ 0.00158
+0.00%
$ 11.51 million $ 7.92 million
2:50 PM $ 0.00158
+0.00%
$ 11.51 million $ 7.92 million
2:49 PM $ 0.00158
+0.00%
$ 11.51 million $ 7.92 million
2:48 PM $ 0.00158
+0.10%
$ 11.51 million $ 7.92 million
2:47 PM $ 0.00157
+0.00%
$ 11.51 million $ 7.93 million
2:46 PM $ 0.00157
+0.00%
$ 11.51 million $ 7.93 million
2:45 PM $ 0.00157
+0.02%
$ 11.51 million $ 7.93 million
2:44 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.93 million
2:43 PM $ 0.00157
+0.20%
$ 11.5 million $ 7.94 million
2:42 PM $ 0.00157
+0.03%
$ 11.5 million $ 7.94 million
2:41 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.94 million
2:40 PM $ 0.00157
+0.01%
$ 11.5 million $ 7.94 million
2:39 PM $ 0.00157
+0.00%
$ 11.47 million $ 7.94 million
2:38 PM $ 0.00157
-0.15%
$ 11.47 million $ 7.94 million
2:37 PM $ 0.00157
-0.02%
$ 11.47 million $ 7.94 million
2:36 PM $ 0.00157
+0.00%
$ 11.47 million $ 7.94 million
2:35 PM $ 0.00157
-0.03%
$ 11.47 million $ 7.95 million
2:34 PM $ 0.00157
-0.01%
$ 11.5 million $ 7.95 million
2:33 PM $ 0.00157
-0.05%
$ 11.5 million $ 7.95 million
2:32 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.95 million
2:31 PM $ 0.00157
-0.01%
$ 11.5 million $ 7.95 million
2:30 PM $ 0.00157
+0.02%
$ 11.5 million $ 7.95 million
2:29 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.95 million
2:28 PM $ 0.00157
+0.24%
$ 11.5 million $ 7.95 million
2:27 PM $ 0.00157
+0.02%
$ 11.5 million $ 7.96 million
2:26 PM $ 0.00157
+0.00%
$ 11.5 million $ 7.96 million