Doodles Historical Data

DOOD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.00152
-0.18%
$10.91 million $7.99 million
Jul 27, 5 AM $0.00152
-0.64%
$10.92 million $7.89 million
Jul 27, 4 AM $0.00153
-0.12%
$10.99 million $7.77 million
Jul 27, 3 AM $0.00153
+0.27%
$11.01 million $8.04 million
Jul 27, 2 AM $0.00153
+1.03%
$10.98 million $8 million
Jul 27, 1 AM $0.00151
-0.59%
$10.87 million $8.21 million
Jul 27, 12 AM $0.00152
-0.11%
$10.93 million $8.23 million
Jul 26, 11 PM $0.00152
+0.11%
$10.94 million $8.36 million
Jul 26, 10 PM $0.00152
+0.34%
$10.93 million $8.31 million
Jul 26, 9 PM $0.00151
+0.02%
$10.9 million $8.24 million
Jul 26, 8 PM $0.00151
-0.06%
$10.89 million $8.28 million
Jul 26, 7 PM $0.00152
-0.23%
$10.9 million $7.96 million
Jul 26, 6 PM $0.00152
-0.10%
$10.92 million $7.9 million
Jul 26, 5 PM $0.00152
+0.26%
$10.94 million $7.83 million
Jul 26, 4 PM $0.00152
-0.23%
$10.91 million $7.84 million
Jul 26, 3 PM $0.00152
+0.23%
$10.93 million $7.63 million
Jul 26, 2 PM $0.00152
-1.22%
$10.95 million $7.65 million
Jul 26, 1 PM $0.00153
-0.64%
$11.08 million $7.44 million
Jul 26, 12 PM $0.00154
+0.29%
$11.16 million $7.29 million
Jul 26, 11 AM $0.00154
+2.60%
$11.12 million $7.26 million
Jul 26, 10 AM $0.0015
-0.49%
$10.84 million $7.19 million
Jul 26, 9 AM $0.00151
-0.70%
$10.89 million $7.34 million
Jul 26, 8 AM $0.00152
-1.64%
$10.97 million $7.31 million
Jul 26, 7 AM $0.00154
-1.13%
$11.15 million $7.13 million
Jul 26, 6 AM $0.00156
+0.25%
$11.28 million $7.15 million
Jul 26, 5 AM $0.00156
+1.62%
$11.25 million $7.07 million
Jul 26, 4 AM $0.00153
-0.28%
$11.07 million $7.16 million
Jul 26, 3 AM $0.00154
+0.19%
$11.11 million $6.82 million
Jul 26, 2 AM $0.00153
+2.83%
$11.08 million $6.68 million
Jul 26, 1 AM $0.00149
-0.19%
$10.78 million $6.35 million
Jul 26, 12 AM $0.0015
-0.38%
$10.8 million $6.42 million
Jul 25, 11 PM $0.0015
-0.11%
$10.84 million $6.4 million
Jul 25, 10 PM $0.0015
-0.19%
$10.85 million $6.41 million
Jul 25, 9 PM $0.00151
+0.14%
$10.87 million $6.39 million
Jul 25, 8 PM $0.0015
-0.20%
$10.86 million $6.44 million
Jul 25, 7 PM $0.00151
+1.06%
$10.88 million $6.37 million
Jul 25, 6 PM $0.00149
+0.19%
$10.77 million $6.32 million
Jul 25, 5 PM $0.00149
+0.42%
$10.75 million $6.53 million
Jul 25, 4 PM $0.00148
+0.13%
$10.7 million $6.51 million
Jul 25, 3 PM $0.00148
+0.91%
$10.69 million $6.63 million
Jul 25, 2 PM $0.00147
+0.29%
$10.56 million $6.51 million
Jul 25, 1 PM $0.00146
+0.76%
$10.53 million $6.64 million
Jul 25, 12 PM $0.00145
+0.54%
$10.45 million $6.65 million
Jul 25, 11 AM $0.00144
-0.79%
$10.4 million $6.61 million
Jul 25, 10 AM $0.00146
+0.51%
$10.48 million $6.57 million
Jul 25, 9 AM $0.00145
+0.57%
$10.43 million $6.62 million
Jul 25, 8 AM $0.00144
+0.25%
$10.37 million $6.65 million
Jul 25, 7 AM $0.00144
-0.13%
$10.34 million $6.72 million
Jul 25, 6 AM $0.00144
-0.21%
$10.35 million $6.61 million
Jul 25, 5 AM $0.00144
-0.15%
$10.38 million $6.62 million