Doodles Historical Data

DOOD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00132
+0.86%
$9.76 million $6.64 million
Jul 29, 6 AM $0.00131
-0.16%
$9.68 million $6.39 million
Jul 29, 5 AM $0.00131
+1.33%
$9.69 million $6.48 million
Jul 29, 4 AM $0.00129
-4.06%
$9.56 million $6.57 million
Jul 29, 3 AM $0.00135
-1.72%
$9.97 million $6.42 million
Jul 29, 2 AM $0.00137
+0.53%
$10.14 million $6.49 million
Jul 29, 1 AM $0.00136
-1.89%
$10.09 million $6.56 million
Jul 29, 12 AM $0.00139
-0.41%
$10.28 million $6.81 million
Jul 28, 11 PM $0.00139
+0.42%
$10.33 million $6.9 million
Jul 28, 10 PM $0.00139
-0.78%
$10.28 million $6.99 million
Jul 28, 9 PM $0.0014
-0.13%
$10.36 million $6.99 million
Jul 28, 8 PM $0.0014
+0.41%
$10.38 million $6.93 million
Jul 28, 7 PM $0.00139
+0.28%
$10.33 million $6.95 million
Jul 28, 6 PM $0.00139
+0.18%
$10.31 million $7.03 million
Jul 28, 5 PM $0.00139
-1.09%
$10.29 million $7.33 million
Jul 28, 4 PM $0.0014
-0.37%
$10.4 million $7.32 million
Jul 28, 3 PM $0.00141
+1.30%
$10.19 million $7.33 million
Jul 28, 2 PM $0.00139
+0.07%
$10.05 million $7.37 million
Jul 28, 1 PM $0.00139
-0.38%
$10.05 million $7.44 million
Jul 28, 12 PM $0.0014
-0.28%
$10.09 million $7.43 million
Jul 28, 11 AM $0.0014
-0.19%
$10.11 million $7.52 million
Jul 28, 10 AM $0.0014
+0.55%
$10.13 million $7.76 million
Jul 28, 9 AM $0.00139
-2.14%
$10.08 million $7.83 million
Jul 28, 8 AM $0.00142
+0.39%
$10.3 million $7.88 million
Jul 28, 7 AM $0.00142
-0.55%
$10.26 million $7.85 million
Jul 28, 6 AM $0.00143
+0.48%
$10.31 million $7.92 million
Jul 28, 5 AM $0.00142
-0.21%
$10.27 million $7.96 million
Jul 28, 4 AM $0.00142
-0.11%
$10.29 million $8.15 million
Jul 28, 3 AM $0.00142
+1.05%
$10.3 million $8.17 million
Jul 28, 2 AM $0.00141
+0.68%
$10.19 million $8.07 million
Jul 28, 1 AM $0.0014
-0.95%
$10.12 million $8.1 million
Jul 28, 12 AM $0.00141
-0.44%
$10.22 million $7.76 million
Jul 27, 11 PM $0.00142
-1.56%
$10.26 million $7.6 million
Jul 27, 10 PM $0.00144
-2.47%
$10.43 million $7.69 million
Jul 27, 9 PM $0.00148
-0.08%
$10.69 million $7.79 million
Jul 27, 8 PM $0.00148
-0.70%
$10.7 million $7.79 million
Jul 27, 7 PM $0.00149
+1.12%
$10.78 million $7.91 million
Jul 27, 6 PM $0.00147
+0.15%
$10.66 million $7.97 million
Jul 27, 5 PM $0.00147
+0.20%
$10.64 million $7.78 million
Jul 27, 4 PM $0.00147
+0.20%
$10.62 million $7.79 million
Jul 27, 3 PM $0.00147
+0.27%
$10.55 million $7.95 million
Jul 27, 2 PM $0.00146
-3.08%
$10.52 million $7.95 million
Jul 27, 1 PM $0.00151
+0.40%
$10.85 million $7.93 million
Jul 27, 12 PM $0.0015
-0.08%
$10.81 million $8.05 million
Jul 27, 11 AM $0.0015
-0.52%
$10.82 million $8.01 million
Jul 27, 10 AM $0.00151
-0.66%
$10.88 million $7.88 million
Jul 27, 9 AM $0.00152
+0.46%
$10.95 million $7.64 million
Jul 27, 8 AM $0.00151
-0.14%
$10.9 million $7.4 million
Jul 27, 7 AM $0.00152
+0.08%
$10.91 million $8.02 million
Jul 27, 6 AM $0.00152
-0.18%
$10.91 million $7.99 million