Doodles Historical Data

DOOD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $0.0013
-1.06%
$9.46 million $7.33 million
Jul 31, 7 AM $0.00131
+1.45%
$9.56 million $7.56 million
Jul 31, 6 AM $0.00129
+0.87%
$9.42 million $7.7 million
Jul 31, 5 AM $0.00128
-0.08%
$9.34 million $7.67 million
Jul 31, 4 AM $0.00128
-1.21%
$9.35 million $7.57 million
Jul 31, 3 AM $0.0013
+0.31%
$9.46 million $7.44 million
Jul 31, 2 AM $0.00129
-1.08%
$9.43 million $7.74 million
Jul 31, 1 AM $0.00131
-0.40%
$9.54 million $7.75 million
Jul 31, 12 AM $0.00131
-0.20%
$9.57 million $7.56 million
Jul 30, 11 PM $0.00132
+0.45%
$9.59 million $7.51 million
Jul 30, 10 PM $0.00131
+0.45%
$9.55 million $7.52 million
Jul 30, 9 PM $0.0013
-0.01%
$9.51 million $7.41 million
Jul 30, 8 PM $0.0013
-0.06%
$9.51 million $7.36 million
Jul 30, 7 PM $0.0013
+0.06%
$9.51 million $7.41 million
Jul 30, 6 PM $0.0013
-0.23%
$9.51 million $7.3 million
Jul 30, 5 PM $0.00131
+0.24%
$9.53 million $7.4 million
Jul 30, 4 PM $0.0013
-0.01%
$9.51 million $7.28 million
Jul 30, 3 PM $0.0013
-0.30%
$9.51 million $7.37 million
Jul 30, 2 PM $0.00131
-0.31%
$9.6 million $7.46 million
Jul 30, 1 PM $0.00131
+0.10%
$9.63 million $7.64 million
Jul 30, 12 PM $0.00131
+0.37%
$9.62 million $7.52 million
Jul 30, 11 AM $0.00131
+0.46%
$9.58 million $7.43 million
Jul 30, 10 AM $0.0013
-0.44%
$9.54 million $7.53 million
Jul 30, 9 AM $0.00131
-0.40%
$9.58 million $7.45 million
Jul 30, 8 AM $0.00131
-0.14%
$9.62 million $7.48 million
Jul 30, 7 AM $0.00131
+0.31%
$9.63 million $7.23 million
Jul 30, 6 AM $0.00131
+0.08%
$9.6 million $7.34 million
Jul 30, 5 AM $0.00131
+0.68%
$9.59 million $7.17 million
Jul 30, 4 AM $0.0013
-0.31%
$9.53 million $7.09 million
Jul 30, 3 AM $0.0013
+0.49%
$9.56 million $7.14 million
Jul 30, 2 AM $0.0013
-0.02%
$9.51 million $6.99 million
Jul 30, 1 AM $0.0013
+1.40%
$9.51 million $6.97 million
Jul 30, 12 AM $0.00128
-0.53%
$9.38 million $7.03 million
Jul 29, 11 PM $0.00129
+0.47%
$9.43 million $7.05 million
Jul 29, 10 PM $0.00128
+0.97%
$9.39 million $6.87 million
Jul 29, 9 PM $0.00127
-0.66%
$9.3 million $6.81 million
Jul 29, 8 PM $0.00128
-0.30%
$9.36 million $6.84 million
Jul 29, 7 PM $0.00128
-2.50%
$9.39 million $6.86 million
Jul 29, 6 PM $0.00131
+1.13%
$9.63 million $6.74 million
Jul 29, 5 PM $0.0013
+0.39%
$9.52 million $6.62 million
Jul 29, 4 PM $0.00129
-0.15%
$9.48 million $6.72 million
Jul 29, 3 PM $0.00129
-0.79%
$9.59 million $6.62 million
Jul 29, 2 PM $0.00131
-0.78%
$9.67 million $6.67 million
Jul 29, 1 PM $0.00132
+0.14%
$9.75 million $6.51 million
Jul 29, 12 PM $0.00131
-0.29%
$9.73 million $6.57 million
Jul 29, 11 AM $0.00132
-0.25%
$9.76 million $6.47 million
Jul 29, 10 AM $0.00132
-0.67%
$9.79 million $6.35 million
Jul 29, 9 AM $0.00133
+0.74%
$9.85 million $6.47 million
Jul 29, 8 AM $0.00132
+0.21%
$9.78 million $6.48 million
Jul 29, 7 AM $0.00132
+0.86%
$9.76 million $6.64 million