Doodles Historical Data

DOOD Page 16
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.00129
-0.47%
$9.79 million $6.21 million
Aug 2, 9 AM $0.0013
+0.22%
$9.83 million $6.35 million
Aug 2, 8 AM $0.0013
-0.45%
$9.81 million $6.23 million
Aug 2, 7 AM $0.0013
+0.47%
$9.86 million $6.33 million
Aug 2, 6 AM $0.00129
+0.15%
$9.81 million $6.43 million
Aug 2, 5 AM $0.00129
-0.22%
$9.8 million $6.38 million
Aug 2, 4 AM $0.0013
+0.23%
$9.82 million $6.38 million
Aug 2, 3 AM $0.00129
-0.25%
$9.8 million $6.22 million
Aug 2, 2 AM $0.0013
+0.57%
$9.82 million $6.05 million
Aug 2, 1 AM $0.00129
+0.65%
$9.76 million $6.1 million
Aug 2, 12 AM $0.00128
-0.26%
$9.7 million $6.17 million
Aug 1, 11 PM $0.00128
+0.16%
$9.73 million $6.18 million
Aug 1, 10 PM $0.00128
-0.07%
$9.71 million $6.23 million
Aug 1, 9 PM $0.00128
+0.53%
$9.72 million $6.28 million
Aug 1, 8 PM $0.00128
-0.14%
$9.67 million $6.4 million
Aug 1, 7 PM $0.00128
+0.59%
$9.68 million $6.47 million
Aug 1, 6 PM $0.00127
-0.91%
$9.62 million $6.6 million
Aug 1, 5 PM $0.00128
-0.71%
$9.71 million $6.67 million
Aug 1, 4 PM $0.00129
-0.14%
$9.78 million $6.67 million
Aug 1, 3 PM $0.00129
-0.54%
$9.79 million $6.57 million
Aug 1, 2 PM $0.0013
+0.09%
$9.56 million $6.55 million
Aug 1, 1 PM $0.0013
-0.32%
$9.55 million $6.66 million
Aug 1, 12 PM $0.0013
+0.15%
$9.58 million $6.72 million
Aug 1, 11 AM $0.0013
+0.01%
$9.56 million $6.81 million
Aug 1, 10 AM $0.0013
-0.18%
$9.56 million $6.98 million
Aug 1, 9 AM $0.0013
-0.87%
$9.58 million $6.85 million
Aug 1, 8 AM $0.00131
+0.23%
$9.67 million $6.98 million
Aug 1, 7 AM $0.00131
-0.90%
$9.64 million $6.85 million
Aug 1, 6 AM $0.00132
-0.20%
$9.73 million $6.74 million
Aug 1, 5 AM $0.00133
+0.56%
$9.75 million $7.01 million
Aug 1, 4 AM $0.00132
+0.01%
$9.7 million $7.24 million
Aug 1, 3 AM $0.00132
-0.17%
$9.69 million $7.41 million
Aug 1, 2 AM $0.00132
-0.17%
$9.71 million $7.38 million
Aug 1, 1 AM $0.00132
+0.71%
$9.73 million $7.18 million
Aug 1, 12 AM $0.00131
+1.07%
$9.66 million $7.29 million
Jul 31, 11 PM $0.0013
+0.00%
$9.56 million $7.41 million
Jul 31, 10 PM $0.0013
-0.23%
$9.56 million $7.5 million
Jul 31, 9 PM $0.0013
-0.07%
$9.58 million $7.54 million
Jul 31, 8 PM $0.0013
+0.06%
$9.59 million $7.5 million
Jul 31, 7 PM $0.0013
+0.01%
$9.58 million $7.41 million
Jul 31, 6 PM $0.0013
-0.37%
$9.58 million $7.53 million
Jul 31, 5 PM $0.00131
+0.46%
$9.62 million $7.42 million
Jul 31, 4 PM $0.0013
+1.06%
$9.57 million $7.33 million
Jul 31, 3 PM $0.00129
+0.02%
$9.47 million $7.39 million
Jul 31, 2 PM $0.00129
-0.17%
$9.39 million $7.38 million
Jul 31, 1 PM $0.00129
-0.82%
$9.41 million $7.26 million
Jul 31, 12 PM $0.0013
+0.23%
$9.48 million $7.23 million
Jul 31, 11 AM $0.0013
-0.60%
$9.46 million $7.41 million
Jul 31, 10 AM $0.00131
+1.36%
$9.52 million $7.21 million
Jul 31, 9 AM $0.00129
-0.68%
$9.39 million $7.26 million