Doodles Historical Data

DOOD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.00126
+0.31%
$9.29 million $6.07 million
Aug 4, 10 AM $0.00125
+0.24%
$9.26 million $6.3 million
Aug 4, 9 AM $0.00125
+0.08%
$9.24 million $6.35 million
Aug 4, 8 AM $0.00125
+0.00%
$9.23 million $6.4 million
Aug 4, 7 AM $0.00125
+0.15%
$9.23 million $6.39 million
Aug 4, 6 AM $0.00125
-0.87%
$9.22 million $6.49 million
Aug 4, 5 AM $0.00126
-0.16%
$9.3 million $6.61 million
Aug 4, 4 AM $0.00126
+0.14%
$9.31 million $6.71 million
Aug 4, 3 AM $0.00126
-0.30%
$9.3 million $6.84 million
Aug 4, 2 AM $0.00126
+0.09%
$9.33 million $6.82 million
Aug 4, 1 AM $0.00126
+1.10%
$9.32 million $7.07 million
Aug 4, 12 AM $0.00125
-0.55%
$9.22 million $7.17 million
Aug 3, 11 PM $0.00125
-0.24%
$9.27 million $7.26 million
Aug 3, 10 PM $0.00126
-0.54%
$9.29 million $7.4 million
Aug 3, 9 PM $0.00126
+0.15%
$9.34 million $7.39 million
Aug 3, 8 PM $0.00126
-0.15%
$9.33 million $7.42 million
Aug 3, 7 PM $0.00126
-0.01%
$9.34 million $7.28 million
Aug 3, 6 PM $0.00126
+0.00%
$9.34 million $7.45 million
Aug 3, 5 PM $0.00126
+0.24%
$9.34 million $7.45 million
Aug 3, 4 PM $0.00126
+0.15%
$9.32 million $7.48 million
Aug 3, 3 PM $0.00126
+0.16%
$9.31 million $7.52 million
Aug 3, 2 PM $0.00126
+0.29%
$9.24 million $7.34 million
Aug 3, 1 PM $0.00125
+1.18%
$9.21 million $7.47 million
Aug 3, 12 PM $0.00124
+0.16%
$9.11 million $7.34 million
Aug 3, 11 AM $0.00124
-0.18%
$9.09 million $7.5 million
Aug 3, 10 AM $0.00124
-0.38%
$9.11 million $7.38 million
Aug 3, 9 AM $0.00124
+0.63%
$9.14 million $7.21 million
Aug 3, 8 AM $0.00124
+0.48%
$9.09 million $7.21 million
Aug 3, 7 AM $0.00123
-0.22%
$9.04 million $7.23 million
Aug 3, 6 AM $0.00123
-1.52%
$9.06 million $7.2 million
Aug 3, 5 AM $0.00125
-0.88%
$9.2 million $7.03 million
Aug 3, 4 AM $0.00126
-0.10%
$9.28 million $6.82 million
Aug 3, 3 AM $0.00126
-0.97%
$9.29 million $6.98 million
Aug 3, 2 AM $0.00128
-0.44%
$9.38 million $7.13 million
Aug 3, 1 AM $0.00128
-0.01%
$9.42 million $7.06 million
Aug 3, 12 AM $0.00128
-0.70%
$9.42 million $6.91 million
Aug 2, 11 PM $0.00129
+0.57%
$9.49 million $6.94 million
Aug 2, 10 PM $0.00128
-0.32%
$9.44 million $6.65 million
Aug 2, 9 PM $0.00129
+0.40%
$9.47 million $6.56 million
Aug 2, 8 PM $0.00128
+0.00%
$9.43 million $6.39 million
Aug 2, 7 PM $0.00128
-0.26%
$9.43 million $6.54 million
Aug 2, 6 PM $0.00129
+0.11%
$9.46 million $6.37 million
Aug 2, 5 PM $0.00128
+0.23%
$9.44 million $6.38 million
Aug 2, 4 PM $0.00128
-0.47%
$9.42 million $6.53 million
Aug 2, 3 PM $0.00129
+0.09%
$9.47 million $6.42 million
Aug 2, 2 PM $0.00129
-0.47%
$9.75 million $6.48 million
Aug 2, 1 PM $0.00129
-0.63%
$9.8 million $6.32 million
Aug 2, 12 PM $0.0013
+0.54%
$9.86 million $6.47 million
Aug 2, 11 AM $0.00129
+0.17%
$9.8 million $6.25 million
Aug 2, 10 AM $0.00129
-0.47%
$9.79 million $6.21 million