Doodles Historical Data

DOOD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.00128
+0.35%
$9.46 million $6.31 million
Aug 6, 11 AM $0.00128
+0.45%
$9.43 million $6.39 million
Aug 6, 10 AM $0.00127
-0.33%
$9.38 million $6.31 million
Aug 6, 9 AM $0.00127
-1.22%
$9.41 million $6.12 million
Aug 6, 8 AM $0.00129
-0.23%
$9.53 million $6.16 million
Aug 6, 7 AM $0.00129
+0.38%
$9.55 million $5.92 million
Aug 6, 6 AM $0.00129
+1.91%
$9.52 million $5.98 million
Aug 6, 5 AM $0.00126
+0.64%
$9.34 million $6 million
Aug 6, 4 AM $0.00126
+0.95%
$9.28 million $5.92 million
Aug 6, 3 AM $0.00124
+0.16%
$9.19 million $6.09 million
Aug 6, 2 AM $0.00124
-0.63%
$9.18 million $6.11 million
Aug 6, 1 AM $0.00125
-0.46%
$9.23 million $6.2 million
Aug 6, 12 AM $0.00126
+0.15%
$9.28 million $6.19 million
Aug 5, 11 PM $0.00125
+0.00%
$9.26 million $6.01 million
Aug 5, 10 PM $0.00125
+0.07%
$9.26 million $6.04 million
Aug 5, 9 PM $0.00125
-0.08%
$9.26 million $6.18 million
Aug 5, 8 PM $0.00125
+0.16%
$9.26 million $5.99 million
Aug 5, 7 PM $0.00125
-0.16%
$9.25 million $5.88 million
Aug 5, 6 PM $0.00125
-0.22%
$9.26 million $5.98 million
Aug 5, 5 PM $0.00126
+0.56%
$9.29 million $5.89 million
Aug 5, 4 PM $0.00125
+0.23%
$9.23 million $6.06 million
Aug 5, 3 PM $0.00125
+0.01%
$9.21 million $5.98 million
Aug 5, 2 PM $0.00125
+0.24%
$9.21 million $5.89 million
Aug 5, 1 PM $0.00124
-0.34%
$9.19 million $5.9 million
Aug 5, 12 PM $0.00125
+0.01%
$9.22 million $5.83 million
Aug 5, 11 AM $0.00125
+0.00%
$9.22 million $5.82 million
Aug 5, 10 AM $0.00125
+0.08%
$9.22 million $5.78 million
Aug 5, 9 AM $0.00125
-0.71%
$9.21 million $5.93 million
Aug 5, 8 AM $0.00126
-0.32%
$9.28 million $5.81 million
Aug 5, 7 AM $0.00126
-0.24%
$9.31 million $5.8 million
Aug 5, 6 AM $0.00126
-0.23%
$9.33 million $5.61 million
Aug 5, 5 AM $0.00127
+0.71%
$9.35 million $5.64 million
Aug 5, 4 AM $0.00126
+0.57%
$9.29 million $5.77 million
Aug 5, 3 AM $0.00125
+0.07%
$9.23 million $5.59 million
Aug 5, 2 AM $0.00125
-0.22%
$9.23 million $5.69 million
Aug 5, 1 AM $0.00125
+0.64%
$9.25 million $5.51 million
Aug 5, 12 AM $0.00124
-0.34%
$9.19 million $5.41 million
Aug 4, 11 PM $0.00125
-0.16%
$9.22 million $5.48 million
Aug 4, 10 PM $0.00125
-0.15%
$9.24 million $5.57 million
Aug 4, 9 PM $0.00125
+0.00%
$9.25 million $5.66 million
Aug 4, 8 PM $0.00125
-0.16%
$9.25 million $5.83 million
Aug 4, 7 PM $0.00125
-0.08%
$9.26 million $5.98 million
Aug 4, 6 PM $0.00125
+0.32%
$9.27 million $5.9 million
Aug 4, 5 PM $0.00125
+0.39%
$9.24 million $5.88 million
Aug 4, 4 PM $0.00125
-0.47%
$9.21 million $5.69 million
Aug 4, 3 PM $0.00125
+0.16%
$9.25 million $5.81 million
Aug 4, 2 PM $0.00125
-0.17%
$9.24 million $6.07 million
Aug 4, 1 PM $0.00125
-0.40%
$9.25 million $6.25 million
Aug 4, 12 PM $0.00126
+0.01%
$9.29 million $6.28 million
Aug 4, 11 AM $0.00126
+0.31%
$9.29 million $6.07 million