Doodles Historical Data

DOOD Page 13
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.00135
-0.74%
$9.91 million $7.09 million
Aug 8, 1 PM $0.00136
+0.23%
$9.99 million $7.26 million
Aug 8, 12 PM $0.00135
+0.66%
$9.96 million $7.2 million
Aug 8, 11 AM $0.00134
-0.21%
$9.9 million $7.1 million
Aug 8, 10 AM $0.00135
+0.75%
$9.92 million $6.97 million
Aug 8, 9 AM $0.00134
-0.44%
$9.85 million $6.88 million
Aug 8, 8 AM $0.00134
+0.13%
$9.89 million $6.93 million
Aug 8, 7 AM $0.00134
-0.64%
$9.88 million $7.01 million
Aug 8, 6 AM $0.00135
+1.64%
$9.94 million $6.82 million
Aug 8, 5 AM $0.00133
+0.61%
$9.78 million $6.6 million
Aug 8, 4 AM $0.00132
+0.91%
$9.72 million $6.43 million
Aug 8, 3 AM $0.00131
-0.22%
$9.63 million $6.4 million
Aug 8, 2 AM $0.00131
+0.52%
$9.65 million $6.42 million
Aug 8, 1 AM $0.0013
-0.14%
$9.6 million $6.6 million
Aug 8, 12 AM $0.00131
-0.01%
$9.62 million $6.6 million
Aug 7, 11 PM $0.00131
+0.61%
$9.62 million $6.6 million
Aug 7, 10 PM $0.0013
-0.13%
$9.56 million $6.71 million
Aug 7, 9 PM $0.0013
+0.14%
$9.57 million $6.6 million
Aug 7, 8 PM $0.0013
-0.62%
$9.56 million $6.82 million
Aug 7, 7 PM $0.00131
+0.00%
$9.62 million $6.87 million
Aug 7, 6 PM $0.00131
-0.90%
$9.62 million $6.84 million
Aug 7, 5 PM $0.00132
-0.01%
$9.71 million $6.8 million
Aug 7, 4 PM $0.00132
+0.54%
$9.71 million $6.83 million
Aug 7, 3 PM $0.00131
+1.38%
$9.66 million $6.78 million
Aug 7, 2 PM $0.00129
+0.64%
$9.52 million $6.74 million
Aug 7, 1 PM $0.00128
+0.23%
$9.46 million $6.75 million
Aug 7, 12 PM $0.00128
-0.47%
$9.44 million $6.67 million
Aug 7, 11 AM $0.00129
+0.17%
$9.49 million $6.78 million
Aug 7, 10 AM $0.00129
-0.08%
$9.47 million $6.92 million
Aug 7, 9 AM $0.00129
+0.22%
$9.48 million $7.05 million
Aug 7, 8 AM $0.00128
-0.08%
$9.46 million $6.94 million
Aug 7, 7 AM $0.00129
-0.40%
$9.47 million $7.15 million
Aug 7, 6 AM $0.00129
-0.46%
$9.5 million $7.26 million
Aug 7, 5 AM $0.0013
+0.34%
$9.55 million $7.25 million
Aug 7, 4 AM $0.00129
-0.48%
$9.51 million $7.33 million
Aug 7, 3 AM $0.0013
-1.30%
$9.56 million $7.31 million
Aug 7, 2 AM $0.00132
+2.50%
$9.69 million $7.05 million
Aug 7, 1 AM $0.00128
+0.17%
$9.45 million $6.97 million
Aug 7, 12 AM $0.00128
-0.17%
$9.43 million $6.96 million
Aug 6, 11 PM $0.00128
-0.40%
$9.45 million $6.98 million
Aug 6, 10 PM $0.00129
-0.59%
$9.49 million $6.9 million
Aug 6, 9 PM $0.0013
+1.07%
$9.54 million $6.86 million
Aug 6, 8 PM $0.00128
+0.15%
$9.44 million $6.69 million
Aug 6, 7 PM $0.00128
-0.14%
$9.43 million $6.67 million
Aug 6, 6 PM $0.00128
-0.55%
$9.44 million $6.58 million
Aug 6, 5 PM $0.00129
-0.30%
$9.5 million $6.61 million
Aug 6, 4 PM $0.00129
+0.86%
$9.52 million $6.43 million
Aug 6, 3 PM $0.00128
-0.37%
$9.44 million $6.48 million
Aug 6, 2 PM $0.00129
+0.06%
$9.51 million $6.45 million
Aug 6, 1 PM $0.00129
+0.44%
$9.5 million $6.14 million