Doodles Historical Data

DOOD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0014
-0.34%
$10.46 million $8.78 million
Aug 10, 2 PM $0.0014
-1.20%
$10.39 million $8.72 million
Aug 10, 1 PM $0.00142
-0.42%
$10.51 million $8.68 million
Aug 10, 12 PM $0.00142
-1.38%
$10.56 million $8.67 million
Aug 10, 11 AM $0.00144
+2.68%
$10.7 million $8.6 million
Aug 10, 10 AM $0.00141
-0.21%
$10.42 million $8.54 million
Aug 10, 9 AM $0.00141
+0.28%
$10.45 million $8.45 million
Aug 10, 8 AM $0.00141
-0.80%
$10.42 million $8.43 million
Aug 10, 7 AM $0.00142
+0.05%
$10.5 million $8.6 million
Aug 10, 6 AM $0.00142
-1.10%
$10.5 million $8.38 million
Aug 10, 5 AM $0.00143
+1.23%
$10.61 million $8.34 million
Aug 10, 4 AM $0.00141
-0.32%
$10.48 million $8.39 million
Aug 10, 3 AM $0.00142
-0.58%
$10.52 million $8.42 million
Aug 10, 2 AM $0.00143
-0.69%
$10.58 million $8.39 million
Aug 10, 1 AM $0.00144
+1.63%
$10.65 million $8.23 million
Aug 10, 12 AM $0.00141
-1.12%
$10.48 million $8.04 million
Aug 9, 11 PM $0.00143
-0.76%
$10.6 million $8.05 million
Aug 9, 10 PM $0.00144
+0.12%
$10.68 million $7.71 million
Aug 9, 9 PM $0.00144
-0.97%
$10.67 million $7.62 million
Aug 9, 8 PM $0.00145
+0.01%
$10.77 million $7.59 million
Aug 9, 7 PM $0.00145
+0.79%
$10.77 million $7.49 million
Aug 9, 6 PM $0.00144
-0.56%
$10.69 million $7.41 million
Aug 9, 5 PM $0.00145
+1.34%
$10.75 million $7.39 million
Aug 9, 4 PM $0.00143
+0.08%
$10.61 million $7.15 million
Aug 9, 3 PM $0.00143
+0.05%
$10.6 million $7.15 million
Aug 9, 2 PM $0.00143
+0.21%
$10.55 million $7.19 million
Aug 9, 1 PM $0.00143
+0.74%
$10.53 million $7.15 million
Aug 9, 12 PM $0.00142
+0.68%
$10.45 million $7.14 million
Aug 9, 11 AM $0.00141
-0.81%
$10.38 million $7.11 million
Aug 9, 10 AM $0.00142
+0.42%
$10.47 million $6.98 million
Aug 9, 9 AM $0.00141
+1.02%
$10.42 million $7 million
Aug 9, 8 AM $0.0014
+0.82%
$10.32 million $6.98 million
Aug 9, 7 AM $0.00139
-0.52%
$10.23 million $6.73 million
Aug 9, 6 AM $0.00139
+1.60%
$10.29 million $6.85 million
Aug 9, 5 AM $0.00137
+0.76%
$10.12 million $6.92 million
Aug 9, 4 AM $0.00136
-0.20%
$10.05 million $6.97 million
Aug 9, 3 AM $0.00136
+0.83%
$10.07 million $6.94 million
Aug 9, 2 AM $0.00135
-0.22%
$9.98 million $7.07 million
Aug 9, 1 AM $0.00135
+0.60%
$10.01 million $7.09 million
Aug 9, 12 AM $0.00135
+0.06%
$9.95 million $7.15 million
Aug 8, 11 PM $0.00135
+0.16%
$9.94 million $7.11 million
Aug 8, 10 PM $0.00134
-0.51%
$9.93 million $6.99 million
Aug 8, 9 PM $0.00135
+0.15%
$9.98 million $6.93 million
Aug 8, 8 PM $0.00135
+0.20%
$9.96 million $6.96 million
Aug 8, 7 PM $0.00135
-0.20%
$9.94 million $6.95 million
Aug 8, 6 PM $0.00135
+0.58%
$9.96 million $6.99 million
Aug 8, 5 PM $0.00134
-0.45%
$9.9 million $6.93 million
Aug 8, 4 PM $0.00135
-0.21%
$9.95 million $7.03 million
Aug 8, 3 PM $0.00135
+0.29%
$9.97 million $6.98 million
Aug 8, 2 PM $0.00135
-0.74%
$9.91 million $7.09 million