Doodles Historical Data

DOOD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.00132
-0.84%
$9.97 million $6.07 million
Aug 12, 3 PM $0.00133
+0.09%
$10.05 million $6.08 million
Aug 12, 2 PM $0.00133
-1.22%
$10.04 million $6.09 million
Aug 12, 1 PM $0.00135
-0.20%
$10.16 million $5.86 million
Aug 12, 12 PM $0.00135
+0.00%
$10.19 million $5.88 million
Aug 12, 11 AM $0.00135
+0.38%
$10.19 million $5.74 million
Aug 12, 10 AM $0.00134
+0.22%
$10.15 million $5.75 million
Aug 12, 9 AM $0.00134
-0.13%
$10.12 million $5.81 million
Aug 12, 8 AM $0.00134
-1.17%
$10.14 million $6.05 million
Aug 12, 7 AM $0.00136
-0.18%
$10.26 million $6.07 million
Aug 12, 6 AM $0.00136
-0.80%
$10.28 million $6.32 million
Aug 12, 5 AM $0.00137
-0.12%
$10.36 million $6.34 million
Aug 12, 4 AM $0.00137
-0.22%
$10.37 million $6.28 million
Aug 12, 3 AM $0.00138
+0.57%
$10.4 million $6.29 million
Aug 12, 2 AM $0.00137
+0.74%
$10.34 million $6.32 million
Aug 12, 1 AM $0.00136
+0.36%
$10.26 million $6.31 million
Aug 12, 12 AM $0.00136
-0.13%
$10.22 million $6.37 million
Aug 11, 11 PM $0.00136
-0.45%
$10.24 million $6.39 million
Aug 11, 10 PM $0.00136
+0.16%
$10.28 million $6.42 million
Aug 11, 9 PM $0.00136
-0.08%
$10.27 million $6.26 million
Aug 11, 8 PM $0.00136
+0.09%
$10.28 million $6.29 million
Aug 11, 7 PM $0.00136
+0.37%
$10.27 million $6.38 million
Aug 11, 6 PM $0.00136
+0.28%
$10.23 million $6.37 million
Aug 11, 5 PM $0.00135
-1.09%
$10.2 million $6.42 million
Aug 11, 4 PM $0.00137
+0.65%
$10.31 million $6.25 million
Aug 11, 3 PM $0.00136
-1.30%
$10.25 million $6.27 million
Aug 11, 2 PM $0.00138
-0.50%
$10.31 million $6.2 million
Aug 11, 1 PM $0.00138
+0.28%
$10.37 million $6.41 million
Aug 11, 12 PM $0.00138
-0.36%
$10.34 million $6.53 million
Aug 11, 11 AM $0.00138
+0.07%
$10.37 million $6.79 million
Aug 11, 10 AM $0.00138
+0.13%
$10.37 million $6.97 million
Aug 11, 9 AM $0.00138
-1.17%
$10.35 million $7.15 million
Aug 11, 8 AM $0.0014
+0.34%
$10.48 million $7.01 million
Aug 11, 7 AM $0.00139
-1.06%
$10.44 million $6.99 million
Aug 11, 6 AM $0.00141
+0.06%
$10.55 million $7.07 million
Aug 11, 5 AM $0.00141
-0.36%
$10.55 million $6.99 million
Aug 11, 4 AM $0.00141
-0.33%
$10.58 million $7.05 million
Aug 11, 3 AM $0.00142
+0.01%
$10.62 million $7.05 million
Aug 11, 2 AM $0.00142
-1.15%
$10.62 million $7.12 million
Aug 11, 1 AM $0.00143
+0.22%
$10.74 million $7.2 million
Aug 11, 12 AM $0.00143
+2.58%
$10.72 million $7.43 million
Aug 10, 11 PM $0.00139
+0.27%
$10.45 million $7.51 million
Aug 10, 10 PM $0.00139
+0.24%
$10.42 million $7.82 million
Aug 10, 9 PM $0.00139
-0.32%
$10.4 million $8.01 million
Aug 10, 8 PM $0.00139
-0.54%
$10.43 million $7.99 million
Aug 10, 7 PM $0.0014
+0.06%
$10.48 million $8.11 million
Aug 10, 6 PM $0.0014
-0.15%
$10.48 million $8.26 million
Aug 10, 5 PM $0.0014
+0.21%
$10.49 million $8.33 million
Aug 10, 4 PM $0.0014
+0.06%
$10.47 million $8.68 million
Aug 10, 3 PM $0.0014
-0.34%
$10.46 million $8.78 million