Doodles Historical Data

DOOD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $0.00114
-0.27%
$8.38 million $8.65 million
Aug 14, 4 PM $0.00114
+0.43%
$8.4 million $8.48 million
Aug 14, 3 PM $0.00114
-0.20%
$8.37 million $8.48 million
Aug 14, 2 PM $0.00114
+0.22%
$8.55 million $8.42 million
Aug 14, 1 PM $0.00114
+0.52%
$8.54 million $8.42 million
Aug 14, 12 PM $0.00113
-0.25%
$8.49 million $8.47 million
Aug 14, 11 AM $0.00114
-0.14%
$8.51 million $8.75 million
Aug 14, 10 AM $0.00114
+0.64%
$8.52 million $8.64 million
Aug 14, 9 AM $0.00113
-0.94%
$8.47 million $8.51 million
Aug 14, 8 AM $0.00114
+0.76%
$8.55 million $8.35 million
Aug 14, 7 AM $0.00113
-1.86%
$8.49 million $8.21 million
Aug 14, 6 AM $0.00115
-2.52%
$8.65 million $7.73 million
Aug 14, 5 AM $0.00118
-1.52%
$8.87 million $7.03 million
Aug 14, 4 AM $0.0012
-2.29%
$9.01 million $6.79 million
Aug 14, 3 AM $0.00123
-1.67%
$9.22 million $6.54 million
Aug 14, 2 AM $0.00125
-1.02%
$9.38 million $6.72 million
Aug 14, 1 AM $0.00126
-0.15%
$9.47 million $6.64 million
Aug 14, 12 AM $0.00127
+0.54%
$9.49 million $6.76 million
Aug 13, 11 PM $0.00126
+0.08%
$9.43 million $6.71 million
Aug 13, 10 PM $0.00126
+0.00%
$9.43 million $6.62 million
Aug 13, 9 PM $0.00126
+0.54%
$9.43 million $6.63 million
Aug 13, 8 PM $0.00125
+0.31%
$9.38 million $6.73 million
Aug 13, 7 PM $0.00125
-0.51%
$9.35 million $6.91 million
Aug 13, 6 PM $0.00125
+0.21%
$9.4 million $7.14 million
Aug 13, 5 PM $0.00125
-0.07%
$9.38 million $6.91 million
Aug 13, 4 PM $0.00125
-0.90%
$9.38 million $6.84 million
Aug 13, 3 PM $0.00126
-0.90%
$9.47 million $6.7 million
Aug 13, 2 PM $0.00127
+0.70%
$9.62 million $6.92 million
Aug 13, 1 PM $0.00127
+0.32%
$9.55 million $7.03 million
Aug 13, 12 PM $0.00126
-1.85%
$9.52 million $6.97 million
Aug 13, 11 AM $0.00129
-0.95%
$9.7 million $6.58 million
Aug 13, 10 AM $0.0013
-1.36%
$9.79 million $6.62 million
Aug 13, 9 AM $0.00132
+0.76%
$9.93 million $6.59 million
Aug 13, 8 AM $0.00131
-0.44%
$9.85 million $6.64 million
Aug 13, 7 AM $0.00131
+0.00%
$9.9 million $6.56 million
Aug 13, 6 AM $0.00131
-0.01%
$9.9 million $6.42 million
Aug 13, 5 AM $0.00131
+0.32%
$9.9 million $6.58 million
Aug 13, 4 AM $0.00131
-0.07%
$9.87 million $6.57 million
Aug 13, 3 AM $0.00131
+0.22%
$9.87 million $6.46 million
Aug 13, 2 AM $0.00131
+0.15%
$9.85 million $6.24 million
Aug 13, 1 AM $0.0013
-0.25%
$9.84 million $6.27 million
Aug 13, 12 AM $0.00131
+0.25%
$9.86 million $6.2 million
Aug 12, 11 PM $0.0013
-0.01%
$9.84 million $6.18 million
Aug 12, 10 PM $0.0013
-0.13%
$9.84 million $6.2 million
Aug 12, 9 PM $0.00131
-0.94%
$9.85 million $6.38 million
Aug 12, 8 PM $0.00132
+0.02%
$9.94 million $6.24 million
Aug 12, 7 PM $0.00132
-0.44%
$9.94 million $6.06 million
Aug 12, 6 PM $0.00132
-0.16%
$9.99 million $5.81 million
Aug 12, 5 PM $0.00133
+0.38%
$10 million $5.91 million
Aug 12, 4 PM $0.00132
-0.84%
$9.97 million $6.07 million