Doodles Historical Data

DOOD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00133
+2.01%
$9.61 million $208.17 million
Jul 2026 $0.0013
-8.37%
$9.56 million $151.9 million
Jun 2026 $0.00142
-35.65%
$10.38 million $77.41 million
May 2026 $0.0022
-30.49%
$16.34 million $85.94 million
Apr 2026 $0.00318
+3.88%
$22.77 million $248.63 million
Mar 2026 $0.00306
-6.43%
$21.83 million $409.8 million
Feb 2026 $0.00327
-19.72%
$24.49 million $282.61 million
Jan 2026 $0.00455
-15.29%
$30.92 million $293.43 million
Dec 2025 $0.00537
+34.34%
$40.82 million $808.58 million
Nov 2025 $0.00385
-52.40%
$31.17 million $1.92 billion
Oct 2025 $0.00769
+37.33%
$63.11 million $1.41 billion
Sep 2025 $0.00508
+70.25%
$43.71 million $201.87 million
Aug 2025 $0.00302
-6.89%
$23.27 million $204.63 million
Jul 2025 $0.00359
+43.86%
$25.28 million $425.83 million
Jun 2025 $0.00255
-9.55%
$19.49 million $180.4 million
May 2025 $0.00271
-61.25%
$22.03 million $227.64 million
Download