Coinranking
MetalSwap Historical Data
XMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 1 PM | $0.0105 | +0.56% | ||
| Sep 18, 9 AM | $0.0105 | +0.23% | ||
| Sep 18, 8 AM | $0.0105 | +0.04% | ||
| Sep 18, 7 AM | $0.0105 | +0.08% | ||
| Sep 18, 5 AM | $0.0104 | +0.06% | ||
| Sep 18, 3 AM | $0.0104 | +0.00% | ||
| Sep 18, 2 AM | $0.0104 | +0.87% | ||
| Sep 18, 12 AM | $0.0102 | +0.97% | ||
| Sep 17, 2 PM | $0.0102 | +0.19% | ||
| Sep 17, 12 PM | $0.0102 | +0.31% | ||
| Sep 17, 7 AM | $0.0102 | +0.12% | ||
| Sep 17, 5 AM | $0.0101 | +0.03% | ||
| Sep 17, 1 AM | $0.0101 | +0.27% | ||
| Sep 16, 11 AM | $0.0101 | -0.03% | ||
| Sep 15, 6 PM | $0.00987 | -0.40% | ||
| Sep 15, 2 PM | $0.00993 | -0.60% | ||
| Sep 15, 1 PM | $0.01 | -0.25% | ||
| Sep 15, 8 AM | $0.01 | +0.02% | ||
| Sep 15, 7 AM | $0.01 | -0.05% | ||
| Sep 15, 5 AM | $0.0101 | -0.14% | ||
| Sep 15, 4 AM | $0.0101 | -0.06% | ||
| Sep 15, 3 AM | $0.0101 | -0.14% | ||
| Sep 15, 12 AM | $0.0101 | -0.03% | ||
| Sep 14, 11 PM | $0.0101 | -0.25% | ||
| Sep 14, 10 PM | $0.0101 | -0.13% | ||
| Sep 14, 8 PM | $0.0104 | +0.76% | ||
| Sep 14, 7 PM | $0.0103 | +0.00% | ||
| Sep 14, 6 PM | $0.0103 | +0.15% | ||
| Sep 14, 4 PM | $0.0103 | +0.00% | ||
| Sep 14, 9 AM | $0.0103 | +0.00% | ||
| Sep 13, 1 PM | $0.01 | -0.02% | ||
| Sep 13, 11 AM | $0.01 | +0.00% | ||
| Sep 13, 10 AM | $0.0101 | +0.00% | ||
| Sep 13, 9 AM | $0.0101 | -0.32% | ||
| Sep 13, 8 AM | $0.0101 | -0.05% | ||
| Sep 11, 10 PM | $0.0101 | -0.09% | ||
| Sep 11, 9 PM | $0.0101 | -0.16% | ||
| Sep 11, 8 PM | $0.0101 | -0.03% | ||
| Sep 11, 6 PM | $0.0102 | -0.40% | ||
| Sep 11, 4 PM | $0.0102 | +0.01% | ||
| Sep 11, 3 PM | $0.0103 | +0.03% | ||
| Sep 11, 2 PM | $0.0105 | +0.30% | ||
| Sep 11, 1 PM | $0.0104 | +1.66% | ||
| Sep 11, 12 PM | $0.0103 | +0.47% | ||
| Sep 11, 7 AM | $0.0102 | +0.00% | ||
| Sep 10, 3 PM | $0.0101 | +0.00% | ||
| Sep 10, 12 PM | $0.0101 | -0.44% | ||
| Sep 10, 7 AM | $0.0102 | +0.00% | ||
| Sep 10, 12 AM | $0.0103 | +0.00% | ||
| Sep 9, 10 PM | $0.0103 | -0.79% | ||