Coinranking
MetalSwap Historical Data
XMT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 AM | $0.0104 | +0.00% | ||
| Today, at 6 AM | $0.0104 | -0.08% | ||
| Yesterday, at 10 PM | $0.0105 | +0.00% | ||
| Yesterday, at 3 PM | $0.0105 | -0.07% | ||
| Yesterday, at 8 AM | $0.0106 | -1.30% | ||
| Sep 28, 5 PM | $0.0107 | +0.03% | ||
| Sep 28, 5 AM | $0.0105 | -0.09% | ||
| Sep 28, 3 AM | $0.0105 | +0.00% | ||
| Sep 28, 2 AM | $0.0105 | -0.04% | ||
| Sep 28, 1 AM | $0.0105 | +0.02% | ||
| Sep 27, 8 AM | $0.0107 | -0.33% | ||
| Sep 26, 1 PM | $0.0107 | +0.00% | ||
| Sep 25, 11 AM | $0.0109 | +0.33% | ||
| Sep 25, 10 AM | $0.0109 | +0.16% | ||
| Sep 25, 9 AM | $0.0109 | +0.06% | ||
| Sep 25, 2 AM | $0.0109 | +0.15% | ||
| Sep 25, 12 AM | $0.0109 | -0.02% | ||
| Sep 24, 11 PM | $0.0109 | +0.03% | ||
| Sep 24, 9 PM | $0.0109 | +0.07% | ||
| Sep 24, 8 PM | $0.0109 | +0.40% | ||
| Sep 24, 9 AM | $0.0106 | +0.07% | ||
| Sep 23, 6 PM | $0.0107 | +0.00% | ||
| Sep 23, 4 PM | $0.0106 | +0.06% | ||
| Sep 23, 2 PM | $0.0107 | -0.55% | ||
| Sep 23, 1 PM | $0.0107 | -0.06% | ||
| Sep 22, 5 AM | $0.0107 | -0.02% | ||
| Sep 21, 10 PM | $0.0109 | +0.00% | ||
| Sep 21, 8 PM | $0.011 | +0.39% | ||
| Sep 21, 7 PM | $0.0109 | +0.03% | ||
| Sep 21, 5 PM | $0.0109 | +5.20% | ||
| Sep 21, 3 PM | $0.011 | +0.11% | ||
| Sep 21, 2 PM | $0.011 | +0.33% | ||
| Sep 21, 9 AM | $0.0109 | +0.54% | ||
| Sep 21, 8 AM | $0.0108 | +0.01% | ||
| Sep 21, 6 AM | $0.0107 | +0.00% | ||
| Sep 21, 1 AM | $0.0108 | +0.00% | ||
| Sep 21, 12 AM | $0.0107 | +0.08% | ||
| Sep 20, 11 PM | $0.0106 | +0.00% | ||
| Sep 20, 5 PM | $0.0106 | +0.00% | ||
| Sep 20, 4 PM | $0.0106 | +0.40% | ||
| Sep 20, 8 AM | $0.0104 | +0.00% | ||
| Sep 20, 3 AM | $0.0104 | +0.00% | ||
| Sep 20, 2 AM | $0.0104 | -0.18% | ||
| Sep 19, 9 AM | $0.0107 | -0.02% | ||
| Sep 19, 8 AM | $0.0107 | -0.03% | ||
| Sep 18, 7 PM | $0.0107 | +0.20% | ||
| Sep 18, 6 PM | $0.0107 | +0.07% | ||
| Sep 18, 4 PM | $0.0106 | +0.17% | ||
| Sep 18, 3 PM | $0.0106 | +0.01% | ||
| Sep 18, 2 PM | $0.0106 | +0.26% | ||
Previous Next