Dogecoin (Universal) Historical Data

uDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.103
+0.00%
$ 19,033 $ 626,506
Apr 29, 5 PM $ 0.103
+0.46%
$ 18,990 $ 625,056
Apr 29, 4 PM $ 0.103
-1.17%
$ 18,929 $ 573,029
Apr 29, 3 PM $ 0.104
-1.22%
$ 19,152 $ 449,908
Apr 29, 12 PM $ 0.108
-1.21%
$ 19,941 $ 171,512
Apr 29, 10 AM $ 0.108
+0.00%
$ 19,813 $ 12,797
Apr 29, 9 AM $ 0.106
+0.00%
$ 19,419 $ 12,488
Apr 29, 8 AM $ 0.103
+0.00%
$ 19,022 $ 12,224
Apr 29, 7 AM $ 0.102
+0.00%
$ 18,757 $ 12,344
Apr 28, 5 PM $ 0.0984
+0.00%
$ 18,692 $ 408
Apr 21, 6 AM $ 0.0949
+0.00%
$ 18,619 $ 92,990
Apr 17, 3 PM $ 0.1
+0.00%
$ 20,183 $ 363,068
Apr 17, 1 PM $ 0.0993
+0.00%
$ 19,996 $ 366,757
Apr 16, 8 PM $ 0.0991
+0.02%
$ 19,969 $ 562,010
Apr 15, 10 PM $ 0.0937
+0.00%
$ 19,168 $ 116,930
Apr 15, 7 AM $ 0.0922
+0.00%
$ 18,865 $ 97,948
Apr 14, 2 PM $ 0.0964
+0.26%
$ 19,716 $ 334,745
Apr 14, 11 AM $ 0.0935
+0.00%
$ 19,129 $ 329,059
Apr 14, 12 AM $ 0.0932
-0.11%
$ 19,061 $ 365,290
Apr 13, 11 PM $ 0.0935
+0.00%
$ 19,131 $ 228,556
Apr 13, 10 PM $ 0.0937
+0.00%
$ 19,168 $ 136,233
Apr 12, 10 PM $ 0.0906
+0.00%
$ 18,527 $ 265,319
Apr 12, 12 PM $ 0.0906
+0.00%
$ 18,526 $ 265,916
Apr 12, 1 AM $ 0.0908
-0.94%
$ 18,580 $ 281,796
Apr 10, 2 PM $ 0.0935
+0.00%
$ -- $ 260,183
Apr 10, 10 AM $ 0.0926
-0.59%
$ 18,941 $ 208,147
Apr 9, 6 PM $ 0.0938
+0.56%
$ 19,196 $ 174,378
Apr 9, 5 PM $ 0.0934
+0.82%
$ 19,112 $ 139,242
Apr 9, 4 PM $ 0.0928
-0.54%
$ 18,979 $ 105,076
Apr 9, 3 PM $ 0.0934
-0.12%
$ 19,106 $ 19,176
Apr 7, 11 PM $ 0.095
+0.00%
$ 21,472 $ 414,463
Apr 7, 9 PM $ 0.0915
+0.15%
$ 20,679 $ 402,036
Apr 7, 8 PM $ 0.0913
-0.50%
$ 20,635 $ 408,404
Apr 7, 7 PM $ 0.0919
-0.12%
$ 20,765 $ 50,802
Apr 4, 5 PM $ 0.0905
+0.00%
$ -- $ 266,128
Apr 2, 2 PM $ 0.0897
+0.00%
$ 20,263 $ 254,492
Apr 1, 8 PM $ 0.0912
+0.00%
$ 20,596 $ 289,357
Apr 1, 2 AM $ 0.092
+0.00%
$ 20,780 $ 199
Mar 31, 11 AM $ 0.0894
+0.12%
$ 20,210 $ 298,012
Mar 31, 10 AM $ 0.0889
+0.00%
$ 20,097 $ 297,993
Mar 31, 9 AM $ 0.0888
-0.48%
$ 20,072 $ 301,556
Mar 31, 12 AM $ 0.0902
+0.12%
$ 20,373 $ 310,715
Mar 30, 11 PM $ 0.0904
+0.24%
$ 20,424 $ 312,585
Mar 30, 9 PM $ 0.0906
+0.36%
$ 20,465 $ 322,746
Mar 30, 5 PM $ 0.0927
+0.00%
$ 20,939 $ 6,279
Mar 29, 10 PM $ 0.0895
+0.00%
$ 20,219 $ 66,654
Mar 29, 3 AM $ 0.0916
+0.00%
$ 20,705 $ 272,064
Mar 28, 11 PM $ 0.0917
+0.00%
$ 20,728 $ 241,099
Mar 28, 6 PM $ 0.0934
-0.12%
$ -- $ 144,562
Mar 28, 4 PM $ 0.0941
-0.43%
$ 21,264 $ 93,306