Dogecoin (Universal) Historical Data

uDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0888
+0.00%
$ 14,738 $ 12,567
Yesterday $ 0.0883
+0.50%
$ 14,712 $ 179,679
Jun 15, 2026 $ 0.0894
-0.22%
$ 14,898 $ 638,687
Jun 14, 2026 $ 0.09
+1.14%
$ 14,439 $ 109,173
Jun 13, 2026 $ 0.0892
+1.37%
$ 14,110 $ 216,062
Jun 12, 2026 $ 0.0874
+0.69%
$ 14,225 $ 296,764
Jun 11, 2026 $ 0.0854
+1.56%
$ -- $ 5,958
Jun 10, 2026 $ 0.0841
+0.00%
$ -- $ 993
Jun 9, 2026 $ 0.0839
-1.57%
$ -- $ 31,951
Jun 8, 2026 $ 0.0871
+0.00%
$ 14,169 $ 29,571
Jun 7, 2026 $ 0.0868
+2.70%
$ 14,131 $ 60,736
Jun 6, 2026 $ 0.0805
-0.19%
$ 13,305 $ 17,785
Jun 5, 2026 $ 0.0792
-8.69%
$ 13,092 $ 120,417
Jun 4, 2026 $ 0.089
+0.56%
$ 14,901 $ 45,764
Jun 3, 2026 $ 0.0914
-1.41%
$ 15,518 $ 27,674
Jun 2, 2026 $ 0.0944
-5.43%
$ 16,212 $ 18,697
Jun 1, 2026 $ 0.0991
-0.41%
$ 17,011 $ 4,954
May 31, 2026 $ 0.0996
-1.29%
$ 17,104 $ 10,406
May 30, 2026 $ 0.101
+0.95%
$ -- $ 7,379
May 27, 2026 $ 0.1
+0.28%
$ 17,192 $ 4,482
May 26, 2026 $ 0.101
-1.33%
$ -- $ 8,986
May 25, 2026 $ 0.103
+1.10%
$ 17,732 $ 6,670
May 24, 2026 $ 0.102
-1.44%
$ 17,542 $ 40,380
May 23, 2026 $ 0.104
+1.01%
$ 17,813 $ 263,119
May 22, 2026 $ 0.104
-1.44%
$ 17,938 $ 5,165
May 21, 2026 $ 0.105
+0.45%
$ -- $ 331,716
May 20, 2026 $ 0.104
+0.49%
$ 17,398 $ 331,445
May 19, 2026 $ 0.104
-0.68%
$ 17,429 $ 174,328
May 18, 2026 $ 0.105
-2.41%
$ -- $ 350,355
May 14, 2026 $ 0.116
+3.15%
$ 19,542 $ 309,739
May 13, 2026 $ 0.11
+1.00%
$ -- $ 3,310
May 12, 2026 $ 0.109
-0.78%
$ 19,693 $ 327,380
May 11, 2026 $ 0.111
-0.70%
$ -- $ 241,462
May 10, 2026 $ 0.112
+0.26%
$ 19,705 $ 352,732
May 8, 2026 $ 0.112
+2.41%
$ 19,148 $ 377,150
May 6, 2026 $ 0.115
-0.02%
$ -- $ 533,748
May 5, 2026 $ 0.115
+4.24%
$ 18,436 $ 120,825
May 4, 2026 $ 0.11
+1.73%
$ 17,617 $ 116,901
May 3, 2026 $ 0.108
+0.11%
$ -- $ 74,132
May 2, 2026 $ 0.109
+0.06%
$ 17,728 $ 141,603
May 1, 2026 $ 0.109
+2.04%
$ 17,721 $ 77,327
Apr 30, 2026 $ 0.106
+2.38%
$ -- $ 770,319
Apr 29, 2026 $ 0.103
+1.00%
$ 18,944 $ 718,857
Apr 28, 2026 $ 0.0984
+0.00%
$ -- $ 408
Apr 21, 2026 $ 0.0949
+0.00%
$ -- $ 92,990
Apr 17, 2026 $ 0.1
+0.94%
$ -- $ 363,068
Apr 16, 2026 $ 0.0991
+0.02%
$ 19,969 $ 562,010
Apr 15, 2026 $ 0.0937
+1.61%
$ 19,168 $ 116,930
Apr 14, 2026 $ 0.0964
+3.33%
$ -- $ 334,745
Apr 13, 2026 $ 0.0935
-0.19%
$ 19,131 $ 228,556
Download