Dogecoin (Universal) Historical Data

uDOGE Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.114
+0.00%
$ 20,598 $ 3,889
May 14, 1 AM $ 0.114
+1.03%
$ 20,569 $ 3,848
May 13, 2 PM $ 0.11
+0.30%
$ 19,899 $ 3,310
May 13, 11 AM $ 0.112
+0.00%
$ 20,276 $ 311,518
May 13, 10 AM $ 0.113
+0.00%
$ 20,424 $ 309,194
May 13, 12 AM $ 0.109
+0.21%
$ 19,743 $ 327,929
May 12, 7 PM $ 0.109
+0.22%
$ 19,693 $ 327,380
May 12, 5 PM $ 0.108
+0.00%
$ 19,545 $ 329,534
May 12, 12 PM $ 0.109
-1.77%
$ 19,616 $ 534,664
May 12, 2 AM $ 0.111
+0.46%
$ 19,739 $ 198,571
May 11, 5 PM $ 0.111
+0.00%
$ 19,861 $ 241,462
May 11, 2 AM $ 0.111
+0.00%
$ 19,567 $ 209,477
May 11, 12 AM $ 0.111
-0.67%
$ 19,663 $ 372,285
May 10, 11 PM $ 0.112
+0.16%
$ 19,705 $ 352,732
May 10, 10 PM $ 0.111
+0.00%
$ 19,653 $ 353,388
May 8, 10 PM $ 0.112
+0.00%
$ 19,148 $ 377,150
May 8, 2 AM $ 0.108
-1.44%
$ 17,633 $ 502,252
May 6, 4 PM $ 0.115
+0.00%
$ 18,158 $ 533,748
May 6, 10 AM $ 0.117
+0.32%
$ 18,530 $ 348,916
May 6, 9 AM $ 0.116
-0.67%
$ 18,460 $ 319,320
May 6, 7 AM $ 0.116
-0.12%
$ 18,360 $ 199,789
May 6, 1 AM $ 0.115
+0.00%
$ 18,365 $ 123,237
May 5, 11 PM $ 0.115
+0.00%
$ 18,436 $ 120,825
May 5, 10 PM $ 0.115
+0.30%
$ 18,473 $ 120,397
May 5, 9 PM $ 0.115
+0.61%
$ 18,399 $ 120,272
May 5, 8 PM $ 0.114
-0.81%
$ 18,278 $ 4,128
May 5, 5 PM $ 0.112
+0.34%
$ 17,973 $ 3,922
May 5, 2 AM $ 0.11
+0.00%
$ 17,686 $ 119,977
May 4, 11 PM $ 0.11
-0.14%
$ 17,617 $ 116,901
May 4, 3 PM $ 0.11
-0.23%
$ 17,686 $ 58,865
May 4, 10 AM $ 0.111
-0.57%
$ 17,774 $ 44,419
May 4, 1 AM $ 0.108
+0.37%
$ 17,677 $ 96
May 3, 12 PM $ 0.108
+0.11%
$ 17,670 $ 74,132
May 2, 9 PM $ 0.109
-0.11%
$ 17,728 $ 141,603
May 2, 2 PM $ 0.108
+0.13%
$ 17,669 $ 143,668
May 2, 12 PM $ 0.108
+0.00%
$ 17,616 $ 114,035
May 2, 3 AM $ 0.109
+0.00%
$ 17,717 $ 123,955
May 1, 11 PM $ 0.109
-0.29%
$ 17,721 $ 77,327
May 1, 2 PM $ 0.109
+0.00%
$ 17,818 $ 89,938
May 1, 1 PM $ 0.109
+0.31%
$ 17,814 $ 89,166
May 1, 11 AM $ 0.108
+0.00%
$ 17,634 $ 89,395
May 1, 9 AM $ 0.108
-0.37%
$ 17,648 $ 45,065
May 1, 1 AM $ 0.107
+0.00%
$ 17,565 $ 90,586
Apr 30, 3 AM $ 0.106
+0.40%
$ 19,515 $ 770,319
Apr 30, 2 AM $ 0.106
-0.21%
$ 19,492 $ 743,689
Apr 30, 12 AM $ 0.106
+2.30%
$ 19,500 $ 697,026
Apr 29, 11 PM $ 0.103
+0.00%
$ 18,944 $ 718,857
Apr 29, 9 PM $ 0.103
+0.00%
$ 18,921 $ 712,918
Apr 29, 7 PM $ 0.102
-0.30%
$ 18,723 $ 683,334
Apr 29, 6 PM $ 0.103
+0.00%
$ 19,033 $ 626,506