Dogecoin (Universal) Historical Data

uDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.101
+0.00%
$ 17,329 $ 6,166
May 30, 4 PM $ 0.101
+0.03%
$ 17,302 $ 7,379
May 30, 3 PM $ 0.101
+0.12%
$ 17,276 $ 7,289
May 30, 1 PM $ 0.1
+0.00%
$ 17,182 $ 5,291
May 30, 11 AM $ 0.0998
+0.00%
$ 17,139 $ 3,175
May 27, 11 PM $ 0.1
+0.00%
$ 17,192 $ 4,482
May 27, 3 PM $ 0.102
+0.11%
$ 17,553 $ 5,814
May 27, 4 AM $ 0.101
+0.88%
$ 17,294 $ 12,176
May 26, 5 PM $ 0.101
+0.00%
$ 17,258 $ 8,986
May 26, 12 PM $ 0.103
+0.00%
$ 17,618 $ 11,007
May 26, 10 AM $ 0.102
+0.00%
$ 17,553 $ 8,803
May 26, 6 AM $ 0.102
+0.00%
$ 17,490 $ 6,597
May 25, 7 PM $ 0.103
+0.00%
$ 17,732 $ 6,670
May 25, 5 PM $ 0.104
+0.00%
$ 17,826 $ 4,387
May 25, 3 PM $ 0.104
+0.00%
$ 17,789 $ 4,301
May 25, 4 AM $ 0.102
+0.00%
$ 17,540 $ 39,101
May 24, 8 PM $ 0.102
+0.00%
$ 17,542 $ 40,380
May 24, 4 PM $ 0.103
+0.00%
$ 17,646 $ 41,737
May 24, 3 PM $ 0.103
+0.00%
$ 17,611 $ 40,462
May 24, 11 AM $ 0.104
+0.00%
$ 17,853 $ 89,607
May 24, 8 AM $ 0.104
+0.00%
$ 17,851 $ 71,522
May 24, 4 AM $ 0.104
+0.00%
$ 17,798 $ 120,409
May 23, 11 PM $ 0.104
+0.00%
$ 17,813 $ 263,119
May 23, 10 PM $ 0.104
+0.00%
$ 17,865 $ 258,483
May 23, 8 PM $ 0.102
+0.00%
$ 17,555 $ 254,715
May 23, 5 PM $ 0.101
+0.00%
$ 17,394 $ 252,574
May 23, 2 PM $ 0.101
-0.23%
$ 17,365 $ 189,218
May 23, 8 AM $ 0.0992
+0.28%
$ 17,029 $ 189,856
May 23, 6 AM $ 0.102
-0.12%
$ 17,435 $ 147,668
May 23, 12 AM $ 0.102
-1.01%
$ 17,458 $ 84,213
May 22, 7 PM $ 0.104
+0.00%
$ 17,938 $ 5,165
May 22, 1 PM $ 0.106
-0.44%
$ 18,200 $ 4,059
May 22, 9 AM $ 0.106
+0.00%
$ 18,200 $ 4
May 21, 5 AM $ 0.105
+0.11%
$ 17,618 $ 331,716
May 21, 4 AM $ 0.105
+0.00%
$ 17,616 $ 331,697
May 21, 3 AM $ 0.105
+0.33%
$ 17,596 $ 332,329
May 20, 9 PM $ 0.104
+0.00%
$ 17,398 $ 331,445
May 20, 7 PM $ 0.103
+0.00%
$ 17,367 $ 332,979
May 20, 3 AM $ 0.103
+0.00%
$ 17,313 $ 15,426
May 19, 9 PM $ 0.104
-0.01%
$ 17,429 $ 174,328
May 19, 5 AM $ 0.104
-0.22%
$ 17,311 $ 318,693
May 18, 9 AM $ 0.105
+0.00%
$ 17,506 $ 350,355
May 18, 6 AM $ 0.105
-0.92%
$ 17,507 $ 335,268
May 18, 1 AM $ 0.108
+0.02%
$ 18,047 $ 198,937
May 18, 12 AM $ 0.108
-0.34%
$ 18,072 $ 122,159
May 14, 6 PM $ 0.116
+1.17%
$ 19,542 $ 309,739
May 14, 5 PM $ 0.115
+0.19%
$ 19,296 $ 308,992
May 14, 4 PM $ 0.115
+0.34%
$ 19,214 $ 310,644
May 14, 3 PM $ 0.114
-0.80%
$ 19,169 $ 217,257
May 14, 12 PM $ 0.114
+0.00%
$ 19,197 $ 1,009