Dogecoin (Universal) Historical Data

uDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0808
+0.00%
$ 13,355 $ 54,547
Jun 6, 2 PM $ 0.0808
+0.75%
$ 13,358 $ 81,408
Jun 6, 12 PM $ 0.0803
+0.00%
$ 13,269 $ 78,435
Jun 6, 11 AM $ 0.0795
+0.00%
$ 13,133 $ 121,131
Jun 6, 9 AM $ 0.0815
+0.00%
$ 13,473 $ 119,943
Jun 6, 7 AM $ 0.0808
+0.00%
$ 13,350 $ 117,478
Jun 6, 4 AM $ 0.0807
+0.00%
$ 13,330 $ 118,149
Jun 5, 7 PM $ 0.0792
-0.70%
$ 13,092 $ 120,417
Jun 5, 4 PM $ 0.0825
+0.00%
$ 13,631 $ 115,991
Jun 5, 3 PM $ 0.0832
+0.00%
$ 13,755 $ 100,987
Jun 5, 2 PM $ 0.0834
+0.00%
$ 13,788 $ 86,735
Jun 5, 12 PM $ 0.0844
-0.81%
$ -- $ 47,024
Jun 5, 11 AM $ 0.085
+0.00%
$ 14,038 $ 32,107
Jun 5, 10 AM $ 0.085
+0.00%
$ 14,046 $ 29,202
Jun 5, 6 AM $ 0.0832
-0.26%
$ 13,748 $ 34,799
Jun 5, 5 AM $ 0.0868
+0.00%
$ 14,535 $ 32,424
Jun 4, 6 PM $ 0.089
+0.00%
$ 14,901 $ 45,764
Jun 4, 4 PM $ 0.0887
+0.90%
$ 14,865 $ 45,683
Jun 4, 3 PM $ 0.088
+0.00%
$ 14,736 $ 31,551
Jun 4, 12 PM $ 0.0883
+0.06%
$ 14,798 $ 28,721
Jun 4, 10 AM $ 0.0868
+0.00%
$ 14,539 $ 23,250
Jun 4, 9 AM $ 0.0875
+0.00%
$ 14,648 $ 23,241
Jun 4, 7 AM $ 0.0885
+0.00%
$ 14,817 $ 24,942
Jun 3, 11 PM $ 0.0914
+0.00%
$ 15,518 $ 27,674
Jun 3, 10 PM $ 0.0915
+0.00%
$ 15,521 $ 25,389
Jun 3, 9 PM $ 0.0908
+0.00%
$ 15,404 $ 25,288
Jun 3, 6 PM $ 0.092
-0.26%
$ 15,604 $ 14,049
Jun 3, 5 PM $ 0.0907
+0.00%
$ 15,384 $ 14,116
Jun 3, 3 PM $ 0.0921
+0.00%
$ 15,637 $ 13,638
Jun 3, 10 AM $ 0.0939
+0.00%
$ 15,938 $ 12,501
Jun 3, 8 AM $ 0.0936
+0.00%
$ 15,876 $ 10,370
Jun 3, 7 AM $ 0.0936
+0.00%
$ 15,877 $ 10,060
Jun 3, 5 AM $ 0.0928
+0.00%
$ 15,926 $ 10,035
Jun 2, 9 PM $ 0.0944
+0.00%
$ 16,212 $ 18,697
Jun 2, 6 PM $ 0.095
+0.00%
$ 16,314 $ 18,916
Jun 2, 4 PM $ 0.096
+0.00%
$ 16,477 $ 20,102
Jun 2, 3 PM $ 0.0957
+0.00%
$ 16,437 $ 19,024
Jun 2, 7 AM $ 0.0991
+0.00%
$ 17,021 $ 19,763
Jun 2, 5 AM $ 0.0992
+0.00%
$ 17,038 $ 17,774
Jun 2, 2 AM $ 0.0993
-0.59%
$ 17,042 $ 7,342
Jun 1, 9 PM $ 0.0991
+0.00%
$ 17,011 $ 4,954
Jun 1, 2 PM $ 0.0977
+0.00%
$ 16,777 $ 4,447
Jun 1, 10 AM $ 0.0994
+0.00%
$ 17,073 $ 8,438
Jun 1, 8 AM $ 0.0989
+0.00%
$ 16,978 $ 12,544
Jun 1, 6 AM $ 0.0995
+0.00%
$ 17,081 $ 12,536
May 31, 8 PM $ 0.0996
+0.00%
$ 17,104 $ 10,406
May 31, 4 PM $ 0.0999
+0.00%
$ 17,149 $ 8,223
May 31, 2 PM $ 0.1
+0.00%
$ 17,165 $ 8,292
May 31, 12 PM $ 0.101
+0.00%
$ 17,298 $ 8,173
May 31, 10 AM $ 0.101
+0.00%
$ 17,311 $ 8,339