Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LilAI Historical Data

LILAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.000087
-1.14%
$-- $49,280
Jul 6, 2026 $0.000093
+3.33%
$93,000 $51,431
Jul 5, 2026 $0.000094
+0.00%
$94,000 $60,117
Jul 4, 2026 $0.00009
+1.12%
$90,000 $56,891
Jul 3, 2026 $0.000092
+2.22%
$92,000 $52,934
Jul 2, 2026 $0.00009
+1.12%
$90,000 $53,218
Jul 1, 2026 $0.000091
+3.41%
$91,000 $57,397
Jun 30, 2026 $0.000089
+2.30%
$89,000 $51,856
Jun 29, 2026 $0.000094
+6.82%
$94,000 $54,351
Jun 28, 2026 $0.00009
+0.00%
$90,000 $51,142
Jun 27, 2026 $0.000089
-2.20%
$89,000 $57,768
Jun 26, 2026 $0.000089
-14.42%
$89,000 $54,302
Jun 25, 2026 $0.000107
+7.00%
$107,000 $54,015
Jun 24, 2026 $0.000105
+3.96%
$105,000 $50,022
Jun 23, 2026 $0.000104
+2.97%
$104,000 $51,362
Jun 22, 2026 $0.0001
-3.85%
$100,000 $51,400
Jun 21, 2026 $0.000102
+0.99%
$102,000 $60,112
Jun 20, 2026 $0.000106
+4.95%
$106,000 $53,265
Jun 19, 2026 $0.000102
+2.00%
$102,000 $54,640
Jun 18, 2026 $0.000099
-1.00%
$99,000 $50,910
Jun 17, 2026 $0.000101
-0.98%
$101,000 $54,654
Jun 16, 2026 $0.000102
-3.77%
$102,000 $49,070
Jun 15, 2026 $0.000106
+3.92%
$106,000 $53,906
Jun 14, 2026 $0.000106
+7.07%
$106,000 $53,552
Jun 13, 2026 $0.000101
-2.88%
$101,000 $47,636
Jun 12, 2026 $0.000102
-2.86%
$102,000 $54,445
Jun 11, 2026 $0.000103
+0.98%
$103,000 $55,609
Jun 10, 2026 $0.000098
-2.97%
$98,000 $54,306
Jun 9, 2026 $0.000098
-2.97%
$98,000 $58,805
Jun 8, 2026 $0.000104
+6.12%
$104,000 $53,240
Jun 7, 2026 $0.000099
+1.02%
$99,000 $55,129
Jun 6, 2026 $0.000103
+4.04%
$103,000 $56,285
Jun 5, 2026 $0.000104
-13.33%
$104,000 $55,599
Jun 4, 2026 $0.000114
-2.56%
$114,000 $54,687
Jun 3, 2026 $0.000119
+3.48%
$119,000 $54,510
Jun 2, 2026 $0.000113
-15.04%
$113,000 $51,856
Jun 1, 2026 $0.000134
+1.52%
$134,000 $50,897
May 31, 2026 $0.000127
-3.79%
$127,000 $54,247
May 30, 2026 $0.000132
-1.49%
$132,000 $49,573
May 29, 2026 $0.000133
-0.75%
$133,000 $38,274
May 28, 2026 $0.000134
-1.47%
$134,000 $35,253
May 27, 2026 $0.000132
+2.33%
$132,000 $57,146
May 26, 2026 $0.000134
+3.08%
$134,000 $53,313
May 25, 2026 $0.000131
-2.24%
$131,000 $52,226
May 24, 2026 $0.000137
+3.79%
$137,000 $53,529
May 23, 2026 $0.000137
+0.74%
$137,000 $59,356
May 22, 2026 $0.000128
-1.54%
$128,000 $51,992
May 21, 2026 $0.000132
-0.75%
$132,000 $53,513
May 20, 2026 $0.000137
+4.58%
$137,000 $56,494
May 19, 2026 $0.000133
-2.21%
$133,000 $53,940
Download