Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.000875
+2.35%
$875,102 $142,505
Jun 1, 2025 $0.000866
+1.76%
$866,000 $149,490
May 31, 2025 $0.00087
+2.70%
$869,996 $135,192
May 30, 2025 $0.000847
-2.41%
$847,077 $130,178
May 29, 2025 $0.000868
-0.48%
$868,023 $136,160
May 28, 2025 $0.000872
+3.58%
$872,149 $140,349
May 27, 2025 $0.000831
+2.38%
$831,343 $135,330
May 26, 2025 $0.000823
-0.96%
$823,000 $134,886
May 25, 2025 $0.000841
-0.48%
$841,000 $136,896
May 24, 2025 $0.000845
+0.84%
$845,023 $138,644
May 23, 2025 $0.000814
-0.73%
$814,000 $141,146
May 22, 2025 $0.000848
+3.57%
$848,200 $133,949
May 21, 2025 $0.000815
-0.24%
$815,000 $129,471
May 20, 2025 $0.000845
+3.68%
$845,000 $133,814
May 19, 2025 $0.000837
-2.72%
$837,021 $128,722
May 18, 2025 $0.000842
-1.18%
$842,434 $61
May 17, 2025 $0.000852
-1.76%
$851,596 $613
May 16, 2025 $0.000873
-2.07%
$872,872 $883
May 15, 2025 $0.000889
+1.80%
$889,399 $582
May 14, 2025 $0.000864
+0.47%
$864,090 $132,933
May 13, 2025 $0.000859
+1.01%
$859,416 $134,281
May 12, 2025 $0.000851
-0.66%
$850,829 $134,774
May 11, 2025 $0.000856
+1.01%
$856,385 $131,294
May 10, 2025 $0.000847
-2.24%
$847,099 $128,742
May 9, 2025 $0.00085
+13.55%
$850,418 $147,447
May 8, 2025 $0.00072
+17.52%
$720,251 $146,976
May 7, 2025 $0.000606
-3.77%
$606,031 $133,318
May 6, 2025 $0.000616
-0.06%
$615,651 $142,121
May 5, 2025 $0.000611
-7.34%
$611,048 $141,683
May 4, 2025 $0.000658
+6.46%
$657,897 $287
May 3, 2025 $0.000624
-7.20%
$624,000 $129,549
May 2, 2025 $0.000672
+0.08%
$672,196 $1
May 1, 2025 $0.000671
+6.78%
$670,560 $2,767
Apr 30, 2025 $0.000628
+2.28%
$628,000 $108,014
Apr 29, 2025 $0.000632
+0.90%
$-- $166,612
Apr 28, 2025 $0.000626
+1.16%
$625,569 $3,441
Apr 27, 2025 $0.000619
-1.49%
$619,168 $5,101
Apr 26, 2025 $0.000628
+2.30%
$627,546 $1,171
Apr 25, 2025 $0.00061
+9.24%
$610,159 $6,730
Apr 24, 2025 $0.000548
-3.56%
$547,785 $132,272
Apr 23, 2025 $0.000557
-1.42%
$557,000 $141,095
Apr 22, 2025 $0.000551
-2.30%
$551,000 $132,139
Apr 21, 2025 $0.000562
+3.12%
$562,000 $130,475
Apr 20, 2025 $0.000553
-4.98%
$553,000 $131,860
Apr 19, 2025 $0.000595
+0.51%
$595,000 $145,555
Apr 18, 2025 $0.000587
+0.17%
$587,000 $135,324
Apr 17, 2025 $0.000585
-1.18%
$585,000 $129,614
Apr 16, 2025 $0.000571
-0.17%
$571,000 $130,730
Apr 15, 2025 $0.00057
-1.21%
$570,000 $128,071
Apr 14, 2025 $0.000582
-0.34%
$582,000 $134,089