LilAI Historical Data

LILAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000794
-0.89%
$ 794,051 $ 36,268
Jun 28, 2025 $ 0.000813
-1.92%
$ 813,092 $ 51,079
Jun 27, 2025 $ 0.000815
+0.76%
$ 815,161 $ 55,524
Jun 26, 2025 $ 0.000783
-1.52%
$ 783,000 $ 53,968
Jun 25, 2025 $ 0.000777
-1.26%
$ 777,157 $ 52,294
Jun 24, 2025 $ 0.000779
-4.26%
$ 779,409 $ 82,895
Jun 23, 2025 $ 0.000814
+0.48%
$ 814,075 $ 139,883
Jun 22, 2025 $ 0.000791
-8.07%
$ 791,383 $ 121,924
Jun 21, 2025 $ 0.000838
-2.89%
$ 838,074 $ 141,169
Jun 20, 2025 $ 0.000864
-1.03%
$ 864,000 $ 129,479
Jun 19, 2025 $ 0.000864
-1.03%
$ 864,000 $ 134,209
Jun 18, 2025 $ 0.000868
-0.12%
$ 868,000 $ 132,948
Jun 17, 2025 $ 0.000863
-2.15%
$ 863,000 $ 133,283
Jun 16, 2025 $ 0.000879
+1.15%
$ 879,000 $ 145,767
Jun 15, 2025 $ 0.000882
+1.38%
$ 882,000 $ 135,457
Jun 14, 2025 $ 0.000864
-2.19%
$ 864,000 $ 139,767
Jun 13, 2025 $ 0.000883
+0.02%
$ 883,360 $ 138,807
Jun 12, 2025 $ 0.000883
-0.10%
$ 883,149 $ 138,175
Jun 11, 2025 $ 0.000871
-0.70%
$ 871,025 $ 135,525
Jun 10, 2025 $ 0.000877
+0.66%
$ 877,160 $ 137,022
Jun 9, 2025 $ 0.000871
-0.30%
$ 871,354 $ 134,202
Jun 8, 2025 $ 0.000869
+0.35%
$ 869,002 $ 136,045
Jun 7, 2025 $ 0.000871
-0.57%
$ 871,001 $ 135,729
Jun 6, 2025 $ 0.000867
+1.64%
$ 867,000 $ 100,340
Jun 5, 2025 $ 0.000868
-0.03%
$ 867,960 $ 89,511
Jun 4, 2025 $ 0.000888
-0.99%
$ 888,119 $ 136,992
Jun 3, 2025 $ 0.000886
+2.66%
$ 886,071 $ 137,270
Jun 2, 2025 $ 0.000875
+2.35%
$ 875,102 $ 142,505
Jun 1, 2025 $ 0.000866
+1.76%
$ 866,000 $ 149,490
May 31, 2025 $ 0.00087
+2.70%
$ 869,996 $ 135,192
May 30, 2025 $ 0.000847
-2.41%
$ 847,077 $ 130,178
May 29, 2025 $ 0.000868
-0.48%
$ 868,023 $ 136,160
May 28, 2025 $ 0.000872
+3.58%
$ 872,149 $ 140,349
May 27, 2025 $ 0.000831
+2.38%
$ 831,343 $ 135,330
May 26, 2025 $ 0.000823
-0.96%
$ 823,000 $ 134,886
May 25, 2025 $ 0.000841
-0.48%
$ 841,000 $ 136,896
May 24, 2025 $ 0.000845
+0.84%
$ 845,023 $ 138,644
May 23, 2025 $ 0.000814
-0.73%
$ 814,000 $ 141,146
May 22, 2025 $ 0.000848
+3.57%
$ 848,200 $ 133,949
May 21, 2025 $ 0.000815
-0.24%
$ 815,000 $ 129,471
May 20, 2025 $ 0.000845
+3.68%
$ 845,000 $ 133,814
May 19, 2025 $ 0.000837
-2.72%
$ 837,021 $ 128,722
May 18, 2025 $ 0.000842
-1.18%
$ 842,434 $ 61
May 17, 2025 $ 0.000852
-1.76%
$ 851,596 $ 613
May 16, 2025 $ 0.000873
-2.07%
$ 872,872 $ 883
May 15, 2025 $ 0.000889
+1.80%
$ 889,399 $ 582
May 14, 2025 $ 0.000864
+0.47%
$ 864,090 $ 132,933
May 13, 2025 $ 0.000859
+1.01%
$ 859,416 $ 134,281
May 12, 2025 $ 0.000851
-0.66%
$ 850,829 $ 134,774
May 11, 2025 $ 0.000856
+1.01%
$ 856,385 $ 131,294