Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LilAI Historical Data

LILAI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.00081
-1.10%
$810,000 $52,344
Sep 9, 2025 $0.000814
+0.12%
$814,000 $58,030
Sep 8, 2025 $0.000816
+0.00%
$816,000 $51,876
Sep 7, 2025 $0.000809
-1.10%
$809,000 $51,351
Sep 6, 2025 $0.00082
+1.23%
$811,000 $48,065
Sep 5, 2025 $0.00081
-1.10%
$816,002 $48,776
Sep 4, 2025 $0.000814
-0.25%
$813,000 $49,586
Sep 3, 2025 $0.000816
+2.00%
$812,000 $49,534
Sep 2, 2025 $0.000819
+2.50%
$802,000 $50,356
Sep 1, 2025 $0.000811
-1.10%
$811,000 $47,954
Aug 31, 2025 $0.000796
-1.85%
$812,000 $52,506
Aug 30, 2025 $0.000803
-1.35%
$806,000 $50,391
Aug 29, 2025 $0.000798
-3.51%
$798,000 $53,576
Aug 28, 2025 $0.000816
+1.12%
$816,000 $53,148
Aug 27, 2025 $0.000807
-0.25%
$826,000 $52,849
Aug 26, 2025 $0.000797
+0.38%
$805,000 $48,786
Aug 25, 2025 $0.000789
-0.50%
$806,000 $45,793
Aug 24, 2025 $0.000792
-4.35%
$790,000 $48,714
Aug 23, 2025 $0.000827
+1.10%
$823,000 $56,644
Aug 22, 2025 $0.000787
-1.50%
$791,000 $51,821
Aug 21, 2025 $0.000802
-2.79%
$806,000 $49,168
Aug 20, 2025 $0.000818
-0.49%
$797,000 $50,759
Aug 19, 2025 $0.000813
-3.33%
$805,000 $47,281
Aug 18, 2025 $0.000841
-1.18%
$841,000 $52,004
Aug 17, 2025 $0.000865
+0.93%
$865,000 $53,653
Aug 16, 2025 $0.000841
+0.48%
$841,000 $56,493
Aug 15, 2025 $0.000858
-4.02%
$858,000 $48,562
Aug 14, 2025 $0.000872
-0.68%
$872,031 $50,920
Aug 13, 2025 $0.000878
+1.02%
$877,976 $51,305
Aug 12, 2025 $0.000869
+15.11%
$869,112 $59,367
Aug 11, 2025 $0.000755
+4.14%
$755,000 $48,451
Aug 10, 2025 $0.000724
-0.96%
$724,000 $52,367
Aug 9, 2025 $0.000722
-0.28%
$722,000 $49,169
Aug 8, 2025 $0.000724
-0.96%
$741,000 $50,716
Aug 7, 2025 $0.000745
-0.53%
$745,000 $47,647
Aug 6, 2025 $0.00075
+2.32%
$750,000 $49,571
Aug 5, 2025 $0.000741
+1.23%
$741,000 $51,406
Aug 4, 2025 $0.000754
+1.21%
$754,000 $48,865
Aug 3, 2025 $0.000752
+2.03%
$720,192 $53,076
Aug 2, 2025 $0.000722
-3.83%
$750,999 $47,716
Aug 1, 2025 $0.000745
+0.69%
$725,122 $52,005
Jul 31, 2025 $0.000745
-1.08%
$744,602 $50,355
Jul 30, 2025 $0.00075
+3.08%
$749,796 $58,294
Jul 29, 2025 $0.000719
-3.95%
$719,442 $48,953
Jul 28, 2025 $0.000724
-3.10%
$724,000 $52,919
Jul 27, 2025 $0.000739
-1.58%
$739,157 $50,583
Jul 26, 2025 $0.000727
-2.44%
$727,000 $51,271
Jul 25, 2025 $0.000744
+2.02%
$744,165 $52,922
Jul 24, 2025 $0.000722
-1.32%
$721,559 $49,602
Jul 23, 2025 $0.000731
+0.03%
$731,187 $51,201