LilAI Historical Data

LILAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000625
-0.95%
$ 625,001 $ 53,895
Oct 5, 2025 $ 0.000648
+4.52%
$ 629,000 $ 51,756
Oct 4, 2025 $ 0.000613
+0.82%
$ 612,000 $ 22,120
Oct 3, 2025 $ 0.000612
-1.13%
$ 606,000 $ 53,188
Oct 2, 2025 $ 0.000623
+0.00%
$ 623,000 $ 55,323
Oct 1, 2025 $ 0.000623
+0.65%
$ 618,000 $ 52,693
Sep 30, 2025 $ 0.000621
+2.48%
$ 619,000 $ 56,214
Sep 29, 2025 $ 0.000604
-3.05%
$ 604,000 $ 52,088
Sep 28, 2025 $ 0.000619
-0.16%
$ 621,000 $ 49,553
Sep 27, 2025 $ 0.000619
-7.06%
$ 619,000 $ 47,466
Sep 26, 2025 $ 0.00067
+1.82%
$ 674,000 $ 52,303
Sep 25, 2025 $ 0.000642
-13.94%
$ 642,000 $ 50,134
Sep 24, 2025 $ 0.000752
-0.66%
$ 745,000 $ 50,716
Sep 23, 2025 $ 0.000749
+0.67%
$ 749,000 $ 51,522
Sep 22, 2025 $ 0.000755
-7.81%
$ 740,000 $ 50,036
Sep 21, 2025 $ 0.00082
+0.99%
$ 796,000 $ 54,792
Sep 20, 2025 $ 0.000807
-1.10%
$ 802,000 $ 55,961
Sep 19, 2025 $ 0.000795
-2.81%
$ 816,000 $ 48,458
Sep 18, 2025 $ 0.000814
-0.37%
$ 815,000 $ 51,161
Sep 17, 2025 $ 0.000814
+0.49%
$ 811,000 $ 55,847
Sep 16, 2025 $ 0.000812
-0.25%
$ 810,000 $ 52,313
Sep 15, 2025 $ 0.00082
+1.11%
$ 812,000 $ 52,984
Sep 14, 2025 $ 0.000819
+0.08%
$ 810,000 $ 51,478
Sep 13, 2025 $ 0.000819
+0.29%
$ 819,361 $ 53,902
Sep 12, 2025 $ 0.000813
-0.37%
$ 813,000 $ 54,417
Sep 11, 2025 $ 0.000819
+0.37%
$ 819,000 $ 53,998
Sep 10, 2025 $ 0.00081
-1.10%
$ 810,000 $ 52,344
Sep 9, 2025 $ 0.000814
+0.12%
$ 814,000 $ 58,030
Sep 8, 2025 $ 0.000816
+0.00%
$ 816,000 $ 51,876
Sep 7, 2025 $ 0.000809
-1.10%
$ 809,000 $ 51,351
Sep 6, 2025 $ 0.00082
+1.23%
$ 811,000 $ 48,065
Sep 5, 2025 $ 0.00081
-1.10%
$ 816,002 $ 48,776
Sep 4, 2025 $ 0.000814
-0.25%
$ 813,000 $ 49,586
Sep 3, 2025 $ 0.000816
+2.00%
$ 812,000 $ 49,534
Sep 2, 2025 $ 0.000819
+2.50%
$ 802,000 $ 50,356
Sep 1, 2025 $ 0.000811
-1.10%
$ 811,000 $ 47,954
Aug 31, 2025 $ 0.000796
-1.85%
$ 812,000 $ 52,506
Aug 30, 2025 $ 0.000803
-1.35%
$ 806,000 $ 50,391
Aug 29, 2025 $ 0.000798
-3.51%
$ 798,000 $ 53,576
Aug 28, 2025 $ 0.000816
+1.12%
$ 816,000 $ 53,148
Aug 27, 2025 $ 0.000807
-0.25%
$ 826,000 $ 52,849
Aug 26, 2025 $ 0.000797
+0.38%
$ 805,000 $ 48,786
Aug 25, 2025 $ 0.000789
-0.50%
$ 806,000 $ 45,793
Aug 24, 2025 $ 0.000792
-4.35%
$ 790,000 $ 48,714
Aug 23, 2025 $ 0.000827
+1.10%
$ 823,000 $ 56,644
Aug 22, 2025 $ 0.000787
-1.50%
$ 791,000 $ 51,821
Aug 21, 2025 $ 0.000802
-2.79%
$ 806,000 $ 49,168
Aug 20, 2025 $ 0.000818
-0.49%
$ 797,000 $ 50,759
Aug 19, 2025 $ 0.000813
-3.33%
$ 805,000 $ 47,281
Aug 18, 2025 $ 0.000841
-1.18%
$ 841,000 $ 52,004