LilAI Historical Data

LILAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000311
-0.32%
$ 302,000 $ 55,654
Nov 24, 2025 $ 0.000301
-0.66%
$ 308,000 $ 51,529
Nov 23, 2025 $ 0.000313
-0.32%
$ 311,000 $ 55,026
Nov 22, 2025 $ 0.0003
-2.91%
$ 305,000 $ 52,429
Nov 21, 2025 $ 0.000313
-3.99%
$ 303,000 $ 51,358
Nov 20, 2025 $ 0.000336
+1.51%
$ 332,000 $ 45,269
Nov 19, 2025 $ 0.000331
-10.05%
$ 327,000 $ 48,298
Nov 18, 2025 $ 0.000357
-2.99%
$ 368,000 $ 53,297
Nov 17, 2025 $ 0.000355
-4.05%
$ 355,000 $ 57,132
Nov 16, 2025 $ 0.000364
-1.62%
$ 367,000 $ 52,518
Nov 15, 2025 $ 0.000362
+1.97%
$ 368,000 $ 54,544
Nov 14, 2025 $ 0.000366
-3.17%
$ 363,000 $ 51,617
Nov 13, 2025 $ 0.000368
-1.60%
$ 380,000 $ 50,000
Nov 12, 2025 $ 0.000365
-1.62%
$ 368,000 $ 48,838
Nov 11, 2025 $ 0.000375
+2.18%
$ 375,000 $ 47,474
Nov 10, 2025 $ 0.000371
+0.54%
$ 371,000 $ 48,449
Nov 9, 2025 $ 0.00037
+0.82%
$ 370,000 $ 51,183
Nov 8, 2025 $ 0.000373
+1.36%
$ 373,000 $ 51,002
Nov 7, 2025 $ 0.000367
+2.51%
$ 367,000 $ 51,812
Nov 6, 2025 $ 0.00035
+1.16%
$ 350,000 $ 49,944
Nov 5, 2025 $ 0.000351
+0.29%
$ 351,000 $ 49,678
Nov 4, 2025 $ 0.000346
-18.01%
$ 346,000 $ 46,370
Nov 3, 2025 $ 0.000422
+0.00%
$ 422,000 $ 50,450
Nov 2, 2025 $ 0.000407
-1.93%
$ 407,000 $ 48,040
Nov 1, 2025 $ 0.00041
+0.49%
$ 410,000 $ 49,165
Oct 31, 2025 $ 0.000409
+5.14%
$ 418,000 $ 55,108
Oct 30, 2025 $ 0.000391
-17.16%
$ 397,000 $ 45,525
Oct 29, 2025 $ 0.000481
+1.26%
$ 481,000 $ 45,700
Oct 28, 2025 $ 0.00052
-1.14%
$ 520,000 $ 52,616
Oct 27, 2025 $ 0.000551
+2.99%
$ 551,000 $ 47,982
Oct 26, 2025 $ 0.00054
-2.53%
$ 540,000 $ 51,380
Oct 25, 2025 $ 0.000562
+2.74%
$ 562,000 $ 51,008
Oct 24, 2025 $ 0.000547
-0.36%
$ 544,000 $ 53,160
Oct 23, 2025 $ 0.000555
+0.36%
$ 556,000 $ 52,994
Oct 22, 2025 $ 0.000551
-1.25%
$ 564,000 $ 53,356
Oct 21, 2025 $ 0.000545
-0.55%
$ 560,000 $ 50,435
Oct 20, 2025 $ 0.000553
-0.90%
$ 560,000 $ 51,761
Oct 19, 2025 $ 0.000552
-1.78%
$ 553,000 $ 49,668
Oct 18, 2025 $ 0.000548
-1.26%
$ 550,000 $ 48,641
Oct 17, 2025 $ 0.000565
+0.89%
$ 556,000 $ 53,841
Oct 16, 2025 $ 0.000546
-3.36%
$ 547,000 $ 53,391
Oct 15, 2025 $ 0.000546
-0.36%
$ 546,000 $ 54,940
Oct 14, 2025 $ 0.000554
-0.54%
$ 545,000 $ 50,338
Oct 13, 2025 $ 0.000565
+3.86%
$ 554,000 $ 54,864
Oct 12, 2025 $ 0.000551
-1.96%
$ 551,000 $ 53,472
Oct 11, 2025 $ 0.00056
-5.08%
$ 560,000 $ 41,203
Oct 10, 2025 $ 0.000593
-5.87%
$ 593,000 $ 49,941
Oct 9, 2025 $ 0.000632
-1.25%
$ 632,000 $ 43,302
Oct 8, 2025 $ 0.00064
+1.91%
$ 640,000 $ 37,379
Oct 7, 2025 $ 0.000632
-1.10%
$ 632,000 $ 54,041