Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LilAI Historical Data

LILAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.000295
+1.03%
$305,000 $54,720
Dec 18, 2025 $0.000293
-4.25%
$292,000 $52,541
Dec 17, 2025 $0.000297
-0.34%
$295,000 $50,697
Dec 16, 2025 $0.000302
-1.31%
$304,000 $56,867
Dec 15, 2025 $0.000332
+1.84%
$332,000 $52,545
Dec 14, 2025 $0.00033
-0.90%
$328,000 $52,359
Dec 13, 2025 $0.000321
-0.31%
$332,000 $51,398
Dec 12, 2025 $0.000322
+0.63%
$322,000 $53,715
Dec 11, 2025 $0.00033
-5.44%
$330,000 $51,628
Dec 10, 2025 $0.000353
+1.73%
$353,000 $53,746
Dec 9, 2025 $0.00036
-0.28%
$360,000 $53,076
Dec 8, 2025 $0.000346
-2.81%
$346,000 $54,711
Dec 7, 2025 $0.000352
-2.76%
$352,000 $54,817
Dec 6, 2025 $0.000354
+14.56%
$354,000 $52,478
Dec 5, 2025 $0.000307
+0.66%
$312,000 $52,265
Dec 4, 2025 $0.0003
+0.00%
$307,000 $53,228
Dec 3, 2025 $0.00031
+2.31%
$310,000 $49,911
Dec 2, 2025 $0.000301
-1.31%
$301,000 $48,768
Dec 1, 2025 $0.000314
+3.97%
$314,000 $53,392
Nov 30, 2025 $0.000313
+2.96%
$309,000 $38,114
Nov 29, 2025 $0.000305
-0.65%
$307,000 $49,209
Nov 28, 2025 $0.000311
+2.30%
$308,000 $51,042
Nov 27, 2025 $0.000312
+2.30%
$304,000 $51,965
Nov 26, 2025 $0.000311
+0.00%
$304,000 $44,851
Nov 25, 2025 $0.000311
-0.32%
$302,000 $55,654
Nov 24, 2025 $0.000301
-0.66%
$308,000 $51,529
Nov 23, 2025 $0.000313
-0.32%
$311,000 $55,026
Nov 22, 2025 $0.0003
-2.91%
$305,000 $52,429
Nov 21, 2025 $0.000313
-3.99%
$303,000 $51,358
Nov 20, 2025 $0.000336
+1.51%
$332,000 $45,269
Nov 19, 2025 $0.000331
-10.05%
$327,000 $48,298
Nov 18, 2025 $0.000357
-2.99%
$368,000 $53,297
Nov 17, 2025 $0.000355
-4.05%
$355,000 $57,132
Nov 16, 2025 $0.000364
-1.62%
$367,000 $52,518
Nov 15, 2025 $0.000362
+1.97%
$368,000 $54,544
Nov 14, 2025 $0.000366
-3.17%
$363,000 $51,617
Nov 13, 2025 $0.000368
-1.60%
$380,000 $50,000
Nov 12, 2025 $0.000365
-1.62%
$368,000 $48,838
Nov 11, 2025 $0.000375
+2.18%
$375,000 $47,474
Nov 10, 2025 $0.000371
+0.54%
$371,000 $48,449
Nov 9, 2025 $0.00037
+0.82%
$370,000 $51,183
Nov 8, 2025 $0.000373
+1.36%
$373,000 $51,002
Nov 7, 2025 $0.000367
+2.51%
$367,000 $51,812
Nov 6, 2025 $0.00035
+1.16%
$350,000 $49,944
Nov 5, 2025 $0.000351
+0.29%
$351,000 $49,678
Nov 4, 2025 $0.000346
-18.01%
$346,000 $46,370
Nov 3, 2025 $0.000422
+0.00%
$422,000 $50,450
Nov 2, 2025 $0.000407
-1.93%
$407,000 $48,040
Nov 1, 2025 $0.00041
+0.49%
$410,000 $49,165
Oct 31, 2025 $0.000409
+5.14%
$418,000 $55,108