LilAI Historical Data

LILAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000298
+1.71%
$ 298,000 $ 53,945
Jan 13, 2026 $ 0.000285
+0.35%
$ 285,000 $ 49,805
Jan 12, 2026 $ 0.000297
+2.06%
$ 297,000 $ 52,190
Jan 11, 2026 $ 0.000298
+2.05%
$ 298,000 $ 50,549
Jan 10, 2026 $ 0.000289
+1.05%
$ 289,000 $ 54,030
Jan 9, 2026 $ 0.000297
+3.85%
$ 297,000 $ 51,239
Jan 8, 2026 $ 0.000295
+2.08%
$ 295,000 $ 49,151
Jan 7, 2026 $ 0.000293
+1.74%
$ 293,000 $ 55,384
Jan 6, 2026 $ 0.000287
-1.37%
$ 287,000 $ 54,008
Jan 5, 2026 $ 0.000291
+1.04%
$ 291,000 $ 49,904
Jan 4, 2026 $ 0.000293
+2.45%
$ 293,000 $ 49,286
Jan 3, 2026 $ 0.00029
+1.40%
$ 290,000 $ 49,516
Jan 2, 2026 $ 0.000284
-1.05%
$ 284,000 $ 50,812
Jan 1, 2026 $ 0.000291
-1.69%
$ 291,000 $ 51,559
Dec 31, 2025 $ 0.000291
-0.34%
$ 293,000 $ 52,676
Dec 30, 2025 $ 0.000286
-4.03%
$ 298,000 $ 49,921
Dec 29, 2025 $ 0.000292
-4.26%
$ 301,000 $ 50,424
Dec 28, 2025 $ 0.000299
-0.33%
$ 293,000 $ 52,332
Dec 27, 2025 $ 0.000302
+3.42%
$ 297,000 $ 50,820
Dec 26, 2025 $ 0.000302
-0.33%
$ 301,000 $ 55,435
Dec 25, 2025 $ 0.000296
-1.66%
$ 298,000 $ 51,149
Dec 24, 2025 $ 0.000292
-2.01%
$ 306,000 $ 53,052
Dec 23, 2025 $ 0.000304
-0.33%
$ 299,000 $ 54,280
Dec 22, 2025 $ 0.000298
+0.34%
$ 292,000 $ 52,503
Dec 21, 2025 $ 0.000302
-0.33%
$ 294,000 $ 52,781
Dec 20, 2025 $ 0.000294
-1.01%
$ 300,000 $ 52,263
Dec 19, 2025 $ 0.000295
+1.03%
$ 305,000 $ 54,720
Dec 18, 2025 $ 0.000293
-4.25%
$ 292,000 $ 52,541
Dec 17, 2025 $ 0.000297
-0.34%
$ 295,000 $ 50,697
Dec 16, 2025 $ 0.000302
-1.31%
$ 304,000 $ 56,867
Dec 15, 2025 $ 0.000332
+1.84%
$ 332,000 $ 52,545
Dec 14, 2025 $ 0.00033
-0.90%
$ 328,000 $ 52,359
Dec 13, 2025 $ 0.000321
-0.31%
$ 332,000 $ 51,398
Dec 12, 2025 $ 0.000322
+0.63%
$ 322,000 $ 53,715
Dec 11, 2025 $ 0.00033
-5.44%
$ 330,000 $ 51,628
Dec 10, 2025 $ 0.000353
+1.73%
$ 353,000 $ 53,746
Dec 9, 2025 $ 0.00036
-0.28%
$ 360,000 $ 53,076
Dec 8, 2025 $ 0.000346
-2.81%
$ 346,000 $ 54,711
Dec 7, 2025 $ 0.000352
-2.76%
$ 352,000 $ 54,817
Dec 6, 2025 $ 0.000354
+14.56%
$ 354,000 $ 52,478
Dec 5, 2025 $ 0.000307
+0.66%
$ 312,000 $ 52,265
Dec 4, 2025 $ 0.0003
+0.00%
$ 307,000 $ 53,228
Dec 3, 2025 $ 0.00031
+2.31%
$ 310,000 $ 49,911
Dec 2, 2025 $ 0.000301
-1.31%
$ 301,000 $ 48,768
Dec 1, 2025 $ 0.000314
+3.97%
$ 314,000 $ 53,392
Nov 30, 2025 $ 0.000313
+2.96%
$ 309,000 $ 38,114
Nov 29, 2025 $ 0.000305
-0.65%
$ 307,000 $ 49,209
Nov 28, 2025 $ 0.000311
+2.30%
$ 308,000 $ 51,042
Nov 27, 2025 $ 0.000312
+2.30%
$ 304,000 $ 51,965
Nov 26, 2025 $ 0.000311
+0.00%
$ 304,000 $ 44,851