LilAI Historical Data

LILAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00144
-0.55%
$ 1.44 million $ 138,408
Jan 29, 2025 $ 0.00144
-2.05%
$ 1.44 million $ 139,606
Jan 28, 2025 $ 0.00147
-0.53%
$ 1.47 million $ 137,537
Jan 27, 2025 $ 0.00147
-8.68%
$ 1.47 million $ 141,755
Jan 26, 2025 $ 0.00162
-5.52%
$ 1.62 million $ 138,207
Jan 25, 2025 $ 0.00172
-2.76%
$ 1.72 million $ 143,845
Jan 24, 2025 $ 0.00177
-0.65%
$ 1.77 million $ 138,350
Jan 23, 2025 $ 0.00176
+6.47%
$ 1.76 million $ 139,608
Jan 22, 2025 $ 0.00166
-0.21%
$ 1.66 million $ 128,980
Jan 21, 2025 $ 0.00166
-6.36%
$ 1.66 million $ 134,755
Jan 20, 2025 $ 0.00176
-6.74%
$ 1.76 million $ 137,498
Jan 19, 2025 $ 0.00189
-21.85%
$ 1.89 million $ 133,733
Jan 18, 2025 $ 0.00243
+0.15%
$ 2.43 million $ 137,459
Jan 17, 2025 $ 0.00241
+0.12%
$ 2.41 million $ 132,230
Jan 16, 2025 $ 0.00241
+0.09%
$ 2.41 million $ 126,411
Jan 15, 2025 $ 0.00243
+0.00%
$ 2.43 million $ 126,722
Jan 14, 2025 $ 0.00243
+5.84%
$ 2.43 million $ 138,719
Jan 13, 2025 $ 0.0023
-2.20%
$ 2.3 million $ 133,194
Jan 12, 2025 $ 0.00243
-0.99%
$ 2.43 million $ 128,938
Jan 11, 2025 $ 0.00245
-2.01%
$ 2.45 million $ 125,469
Jan 10, 2025 $ 0.00251
+0.48%
$ 2.51 million $ 1.12 million
Jan 9, 2025 $ 0.0025
-7.05%
$ 2.5 million $ 143,316
Jan 8, 2025 $ 0.00268
-3.56%
$ 2.68 million $ 139,512
Jan 7, 2025 $ 0.00277
-8.62%
$ 2.77 million $ 143,477
Jan 6, 2025 $ 0.00304
+0.72%
$ 3.04 million $ 138,947
Jan 5, 2025 $ 0.00303
-0.23%
$ 3.03 million $ 143,360
Jan 4, 2025 $ 0.00303
-0.57%
$ 3.03 million $ 132,046
Jan 3, 2025 $ 0.00303
+9.09%
$ 3.03 million $ 155,349
Jan 2, 2025 $ 0.00278
+0.96%
$ 2.78 million $ 144,415
Jan 1, 2025 $ 0.00274
-4.57%
$ 2.74 million $ 136,462
Dec 31, 2024 $ 0.00288
-4.44%
$ 2.88 million $ 140,426
Dec 30, 2024 $ 0.00301
-0.59%
$ 3.01 million $ 140,519
Dec 29, 2024 $ 0.00302
-7.93%
$ 3.02 million $ 129,017
Dec 28, 2024 $ 0.0033
+0.28%
$ 3.3 million $ 149,791
Dec 27, 2024 $ 0.0033
+2.77%
$ 3.3 million $ 148,544
Dec 26, 2024 $ 0.00323
+3.37%
$ 3.23 million $ 141,851
Dec 25, 2024 $ 0.00313
+13.64%
$ 3.13 million $ 105,080
Dec 24, 2024 $ 0.00275
+10.09%
$ 2.75 million $ 156,001
Dec 23, 2024 $ 0.0025
-1.03%
$ 2.5 million $ 137,561
Dec 22, 2024 $ 0.0025
-0.42%
$ 2.5 million $ 156,312
Dec 21, 2024 $ 0.00252
+0.42%
$ 2.52 million $ 141,323
Dec 20, 2024 $ 0.00251
-8.75%
$ 2.51 million $ 134,828
Dec 19, 2024 $ 0.00272
-10.77%
$ 2.72 million $ 135,142
Dec 18, 2024 $ 0.00308
-3.62%
$ 3.08 million $ 134,648
Dec 17, 2024 $ 0.0032
-23.58%
$ 3.2 million $ 164,423
Dec 16, 2024 $ 0.00416
+0.86%
$ 4.16 million $ 149,237
Dec 15, 2024 $ 0.00415
-6.19%
$ 4.15 million $ 135,759
Dec 14, 2024 $ 0.00443
-1.54%
$ 4.43 million $ 150,074
Dec 13, 2024 $ 0.00449
-0.96%
$ 4.49 million $ 142,838
Dec 12, 2024 $ 0.00452
-9.58%
$ 4.52 million $ 160,974