LilAI Historical Data

LILAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000782
+3.44%
$ 782,000 $ 136,114
Mar 20, 2025 $ 0.000792
+7.03%
$ 792,000 $ 138,525
Mar 19, 2025 $ 0.000759
+0.66%
$ 759,000 $ 143,350
Mar 18, 2025 $ 0.000765
+7.75%
$ 765,000 $ 140,830
Mar 17, 2025 $ 0.00071
-1.25%
$ 710,000 $ 126,083
Mar 16, 2025 $ 0.000757
-1.05%
$ 757,000 $ 136,677
Mar 15, 2025 $ 0.000747
-0.93%
$ 747,000 $ 132,678
Mar 14, 2025 $ 0.000748
+0.54%
$ 727,000 $ 134,309
Mar 13, 2025 $ 0.000772
+6.34%
$ 772,000 $ 136,717
Mar 12, 2025 $ 0.000748
+3.03%
$ 748,000 $ 133,400
Mar 11, 2025 $ 0.000768
-4.60%
$ 768,000 $ 128,309
Mar 10, 2025 $ 0.000782
-3.34%
$ 782,000 $ 127,407
Mar 9, 2025 $ 0.000784
-6.33%
$ 784,000 $ 129,068
Mar 8, 2025 $ 0.000881
+1.73%
$ 881,000 $ 140,797
Mar 7, 2025 $ 0.000879
+1.50%
$ 879,000 $ 140,276
Mar 6, 2025 $ 0.000874
-1.13%
$ 874,000 $ 134,364
Mar 5, 2025 $ 0.000845
-1.40%
$ 845,000 $ 128,404
Mar 4, 2025 $ 0.000845
-1.74%
$ 845,000 $ 128,580
Mar 3, 2025 $ 0.000883
+4.13%
$ 883,000 $ 138,684
Mar 2, 2025 $ 0.000845
+0.00%
$ 845,000 $ 130,715
Mar 1, 2025 $ 0.00085
+0.47%
$ 850,000 $ 138,937
Feb 28, 2025 $ 0.000847
-0.47%
$ 847,000 $ 133,311
Feb 27, 2025 $ 0.000847
-0.12%
$ 847,000 $ 130,654
Feb 26, 2025 $ 0.000847
-19.02%
$ 847,000 $ 120,997
Feb 25, 2025 $ 0.00104
-6.13%
$ 1.04 million $ 127,188
Feb 24, 2025 $ 0.0011
-0.18%
$ 1.1 million $ 129,492
Feb 23, 2025 $ 0.00111
-0.18%
$ 1.1 million $ 135,888
Feb 22, 2025 $ 0.00111
+0.27%
$ 1.11 million $ 134,130
Feb 21, 2025 $ 0.00111
-0.27%
$ 1.11 million $ 138,330
Feb 20, 2025 $ 0.00111
-8.80%
$ 1.11 million $ 120,127
Feb 19, 2025 $ 0.00122
-0.16%
$ 1.22 million $ 133,560
Feb 18, 2025 $ 0.00121
-2.26%
$ 1.21 million $ 128,323
Feb 17, 2025 $ 0.00124
-0.16%
$ 1.24 million $ 132,393
Feb 16, 2025 $ 0.00123
-0.16%
$ 1.23 million $ 125,901
Feb 15, 2025 $ 0.00124
+0.65%
$ 1.24 million $ 124,877
Feb 14, 2025 $ 0.00123
-0.16%
$ 1.23 million $ 128,302
Feb 13, 2025 $ 0.00124
+0.81%
$ 1.24 million $ 129,723
Feb 12, 2025 $ 0.00124
-0.40%
$ 1.24 million $ 122,263
Feb 11, 2025 $ 0.00123
-0.65%
$ 1.23 million $ 140,724
Feb 10, 2025 $ 0.00124
+0.16%
$ 1.24 million $ 133,213
Feb 9, 2025 $ 0.00124
+0.49%
$ 1.24 million $ 138,904
Feb 8, 2025 $ 0.00124
-0.08%
$ 1.24 million $ 132,606
Feb 7, 2025 $ 0.00123
+0.33%
$ 1.23 million $ 131,131
Feb 6, 2025 $ 0.00123
+0.00%
$ 1.24 million $ 136,025
Feb 5, 2025 $ 0.00124
+10.65%
$ 1.24 million $ 141,885
Feb 4, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 131,298
Feb 3, 2025 $ 0.00111
-11.08%
$ 1.11 million $ 147,826
Feb 2, 2025 $ 0.00125
-18.36%
$ 1.25 million $ 121,223
Feb 1, 2025 $ 0.00154
-3.39%
$ 1.54 million $ 135,940
Jan 31, 2025 $ 0.0016
+11.44%
$ 1.6 million $ 150,952