Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0₅607
-0.25%
$ 6.07 million $ 584,856
10:21 AM $ 0.0₅609
+0.01%
$ 6.07 million $ 586,427
10:20 AM $ 0.0₅609
+0.00%
$ 6.07 million $ 586,514
10:19 AM $ 0.0₅609
+0.00%
$ 6.09 million $ 586,514
10:18 AM $ 0.0₅609
+0.00%
$ 6.09 million $ 586,535
10:17 AM $ 0.0₅609
+0.20%
$ 6.09 million $ 585,864
10:16 AM $ 0.0₅607
+0.00%
$ 6.09 million $ 585,874
10:15 AM $ 0.0₅607
+0.00%
$ 6.09 million $ 585,874
10:14 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 585,919
10:13 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 586,167
10:12 AM $ 0.0₅607
+0.05%
$ 6.07 million $ 586,282
10:11 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 585,543
10:10 AM $ 0.0₅607
+0.01%
$ 6.07 million $ 585,534
10:09 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 585,519
10:08 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 585,547
10:07 AM $ 0.0₅607
-0.15%
$ 6.07 million $ 586,172
10:06 AM $ 0.0₅608
+0.00%
$ 6.07 million $ 586,172
10:05 AM $ 0.0₅608
+0.01%
$ 6.07 million $ 586,195
10:04 AM $ 0.0₅608
+0.00%
$ 6.08 million $ 586,125
10:03 AM $ 0.0₅608
+0.00%
$ 6.08 million $ 586,332
10:02 AM $ 0.0₅608
+0.05%
$ 6.08 million $ 586,559
10:01 AM $ 0.0₅607
+0.00%
$ 6.08 million $ 586,559
10:00 AM $ 0.0₅607
+0.00%
$ 6.08 million $ 586,683
9:59 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 586,695
9:58 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 586,867
9:57 AM $ 0.0₅607
-0.01%
$ 6.07 million $ 586,933
9:56 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 587,000
9:55 AM $ 0.0₅607
+0.01%
$ 6.07 million $ 587,039
9:54 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 587,039
9:53 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 587,167
9:52 AM $ 0.0₅607
+0.17%
$ 6.07 million $ 587,277
9:51 AM $ 0.0₅606
+0.00%
$ 6.07 million $ 586,590
9:50 AM $ 0.0₅606
+0.01%
$ 6.07 million $ 586,838
9:49 AM $ 0.0₅606
+0.00%
$ 6.06 million $ 586,974
9:48 AM $ 0.0₅606
+0.00%
$ 6.06 million $ 586,974
9:47 AM $ 0.0₅606
-0.08%
$ 6.06 million $ 587,119
9:46 AM $ 0.0₅607
+0.00%
$ 6.06 million $ 588,268
9:45 AM $ 0.0₅607
+0.01%
$ 6.06 million $ 588,507
9:44 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,584
9:43 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,723
9:42 AM $ 0.0₅607
+0.16%
$ 6.07 million $ 588,723
9:41 AM $ 0.0₅606
-0.04%
$ 6.07 million $ 588,264
9:40 AM $ 0.0₅606
-0.03%
$ 6.07 million $ 588,391
9:39 AM $ 0.0₅606
+0.00%
$ 6.06 million $ 588,422
9:38 AM $ 0.0₅606
+0.00%
$ 6.06 million $ 588,422
9:37 AM $ 0.0₅606
-0.12%
$ 6.06 million $ 588,474
9:36 AM $ 0.0₅607
+0.00%
$ 6.06 million $ 588,950
9:35 AM $ 0.0₅607
-0.02%
$ 6.06 million $ 588,935
9:34 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,923
9:33 AM $ 0.0₅607
+0.00%
$ 6.07 million $ 588,966