Landwolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0₅619
+0.00%
$ 6.19 million $ 567,954
12:24 PM $ 0.0₅619
+0.01%
$ 6.19 million $ 567,936
12:23 PM $ 0.0₅619
+0.00%
$ 6.19 million $ 567,920
12:22 PM $ 0.0₅619
+0.03%
$ 6.19 million $ 568,774
12:21 PM $ 0.0₅619
+0.00%
$ 6.19 million $ 568,775
12:20 PM $ 0.0₅619
+0.00%
$ 6.19 million $ 568,775
12:19 PM $ 0.0₅619
+0.00%
$ 6.19 million $ 568,708
12:18 PM $ 0.0₅619
+0.00%
$ 6.19 million $ 568,737
12:17 PM $ 0.0₅619
+0.05%
$ 6.19 million $ 568,742
12:16 PM $ 0.0₅618
+0.00%
$ 6.19 million $ 569,500
12:15 PM $ 0.0₅618
+0.01%
$ 6.19 million $ 569,542
12:14 PM $ 0.0₅618
+0.00%
$ 6.18 million $ 569,462
12:13 PM $ 0.0₅618
+0.00%
$ 6.18 million $ 569,449
12:12 PM $ 0.0₅618
-0.12%
$ 6.18 million $ 569,449
12:11 PM $ 0.0₅619
+0.00%
$ 6.18 million $ 569,756
12:10 PM $ 0.0₅619
+0.00%
$ 6.18 million $ 569,766
12:09 PM $ 0.0₅619
+0.00%
$ 6.19 million $ 569,808
12:08 PM $ 0.0₅619
+0.00%
$ 6.19 million $ 569,814
12:07 PM $ 0.0₅619
-0.47%
$ 6.19 million $ 516,832
12:06 PM $ 0.0₅622
+0.00%
$ 6.19 million $ 516,805
12:05 PM $ 0.0₅622
-0.01%
$ 6.19 million $ 516,805
12:04 PM $ 0.0₅622
+0.00%
$ 6.22 million $ 517,026
12:03 PM $ 0.0₅622
+0.00%
$ 6.22 million $ 517,024
12:02 PM $ 0.0₅622
+0.43%
$ 6.22 million $ 517,022
12:01 PM $ 0.0₅619
+0.00%
$ 6.22 million $ 572,534
12:00 PM $ 0.0₅619
+0.00%
$ 6.22 million $ 572,741
11:59 AM $ 0.0₅619
+0.00%
$ 6.19 million $ 572,715
11:58 AM $ 0.0₅619
+0.00%
$ 6.19 million $ 572,700
11:57 AM $ 0.0₅619
+0.04%
$ 6.19 million $ 572,700
11:56 AM $ 0.0₅619
+0.00%
$ 6.19 million $ 572,688
11:55 AM $ 0.0₅619
+0.01%
$ 6.19 million $ 572,736
11:54 AM $ 0.0₅619
+0.00%
$ 6.19 million $ 572,646
11:53 AM $ 0.0₅619
+0.00%
$ 6.19 million $ 572,612
11:52 AM $ 0.0₅619
-0.01%
$ 6.19 million $ 572,612
11:51 AM $ 0.0₅619
+0.00%
$ 6.19 million $ 573,690
11:50 AM $ 0.0₅619
+0.00%
$ 6.19 million $ 574,011
11:49 AM $ 0.0₅619
+0.00%
$ 6.19 million $ 574,223
11:48 AM $ 0.0₅619
+0.00%
$ 6.19 million $ 574,186
11:47 AM $ 0.0₅619
-0.38%
$ 6.19 million $ 520,695
11:46 AM $ 0.0₅621
+0.00%
$ 6.19 million $ 520,695
11:45 AM $ 0.0₅621
+0.00%
$ 6.19 million $ 520,645
11:44 AM $ 0.0₅621
+0.00%
$ 6.21 million $ 520,759
11:43 AM $ 0.0₅621
+0.00%
$ 6.21 million $ 520,668
11:42 AM $ 0.0₅621
+0.46%
$ 6.21 million $ 575,789
11:41 AM $ 0.0₅618
+0.00%
$ 6.21 million $ 575,743
11:40 AM $ 0.0₅618
+0.00%
$ 6.21 million $ 575,743
11:39 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 575,806
11:38 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 575,799
11:37 AM $ 0.0₅618
-0.08%
$ 6.18 million $ 576,518
11:36 AM $ 0.0₅619
+0.00%
$ 6.18 million $ 576,518
Download