ICA Historical Data

ICA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0148
-0.64%
$ 52,613 $ 12
Jun 5, 7 AM $ 0.0148
+0.00%
$ 52,694 $ 12
Jun 5, 6 AM $ 0.0149
-0.90%
$ 52,930 $ 10
Jun 5, 5 AM $ 0.0151
+0.18%
$ 53,838 $ 8
Jun 5, 3 AM $ 0.0153
+0.00%
$ 54,493 $ 6
Jun 5, 2 AM $ 0.0153
+0.57%
$ 54,625 $ 6
Jun 4, 9 AM $ 0.0153
+0.58%
$ 54,658 $ 17
Jun 4, 3 AM $ 0.0156
+0.76%
$ 55,445 $ 17
Jun 4, 2 AM $ 0.0154
+0.00%
$ 54,707 $ 16
Jun 4, 1 AM $ 0.0154
-0.43%
$ 54,976 $ 16
Jun 4, 12 AM $ 0.0156
-0.29%
$ 55,602 $ 14
Jun 3, 10 PM $ 0.0158
+0.00%
$ 56,393 $ 16
Jun 3, 9 PM $ 0.0158
+1.30%
$ 56,135 $ 15
Jun 3, 8 PM $ 0.0157
+0.00%
$ 55,901 $ 11
Jun 3, 7 PM $ 0.0157
-0.17%
$ 55,828 $ 10
Jun 3, 4 PM $ 0.0159
+0.00%
$ 56,604 $ 9
Jun 3, 3 PM $ 0.0158
+0.00%
$ 56,378 $ 8
Jun 3, 10 AM $ 0.0161
+0.00%
$ 57,472 $ 14
Jun 3, 6 AM $ 0.016
+0.35%
$ 57,173 $ 14
Jun 2, 11 PM $ 0.016
-0.93%
$ 57,003 $ 11
Jun 2, 10 PM $ 0.0162
-1.07%
$ 57,692 $ 9
Jun 2, 3 PM $ 0.0163
-0.60%
$ 58,025 $ 11
Jun 2, 2 PM $ 0.0164
-0.61%
$ 58,527 $ 8
Jun 2, 9 AM $ 0.0166
+0.00%
$ 59,261 $ 8
Jun 1, 7 PM $ 0.0168
+0.17%
$ 59,866 $ 6
Jun 1, 2 PM $ 0.0167
+0.00%
$ 59,547 $ 5
Jun 1, 1 PM $ 0.0168
+0.00%
$ 60,037 $ 4
Jun 1, 12 PM $ 0.0168
+0.00%
$ 59,964 $ 4
Jun 1, 10 AM $ 0.0169
+0.00%
$ 60,239 $ 3
Jun 1, 9 AM $ 0.0169
+0.00%
$ 60,151 $ 2
May 31, 5 PM $ 0.0169
-0.30%
$ 60,397 $ 1
May 31, 4 PM $ 0.0171
+0.00%
$ 60,910 $ 1
May 29, 4 PM $ 0.017
+0.00%
$ 60,571 $ 2
May 28, 5 PM $ 0.0169
+0.07%
$ 60,134 $ 7
May 28, 2 PM $ 0.0167
+0.00%
$ 59,607 $ 3
May 28, 3 AM $ 0.0168
+0.00%
$ 59,963 $ 5
May 27, 10 PM $ 0.0169
-0.02%
$ 60,392 $ 4
May 27, 9 PM $ 0.017
+0.00%
$ 60,741 $ 2
May 27, 2 PM $ 0.0171
+0.55%
$ 61,107 $ 3
May 26, 5 PM $ 0.0173
+0.00%
$ 61,470 $ 2
May 26, 4 PM $ 0.0173
+0.00%
$ 61,620 $ 2
May 25, 5 PM $ 0.0176
+0.00%
$ 62,809 $ 3
May 25, 4 PM $ 0.0176
+0.00%
$ 62,629 $ 3
May 25, 3 PM $ 0.0175
+0.51%
$ 62,451 $ 3
May 25, 12 AM $ 0.0174
+0.00%
$ 61,933 $ 3
May 24, 10 PM $ 0.0172
+0.00%
$ 61,450 $ 2
May 24, 9 PM $ 0.0173
-0.45%
$ 61,484 $ 2
May 23, 8 PM $ 0.0175
+1.10%
$ 62,282 $ 7
May 23, 8 AM $ 0.017
+0.00%
$ 60,641 $ 5
May 23, 7 AM $ 0.0171
+0.00%
$ 60,852 $ 4