ICA Historical Data

ICA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0156
+0.00%
$ 55,398 $ 12
Yesterday, at 7 PM $ 0.0156
+0.00%
$ 55,737 $ 12
Yesterday, at 2 PM $ 0.0155
-1.08%
$ 55,398 $ 13
Yesterday, at 1 PM $ 0.0158
+0.00%
$ 56,338 $ 14
Yesterday, at 12 PM $ 0.0158
+0.46%
$ 56,417 $ 14
Yesterday, at 10 AM $ 0.0157
+0.00%
$ 55,904 $ 15
Yesterday, at 9 AM $ 0.0157
+0.00%
$ 56,111 $ 14
Yesterday, at 6 AM $ 0.0155
+0.00%
$ 55,341 $ 14
Yesterday, at 5 AM $ 0.0155
+0.00%
$ 55,328 $ 13
Yesterday, at 4 AM $ 0.0156
+0.17%
$ 55,526 $ 13
Yesterday, at 2 AM $ 0.0156
-0.29%
$ 55,488 $ 12
Jun 15, 11 PM $ 0.0157
+0.00%
$ -- $ 12
Jun 15, 10 PM $ 0.0157
-0.64%
$ 55,890 $ 11
Jun 15, 4 PM $ 0.0159
+0.00%
$ 56,654 $ 12
Jun 15, 3 PM $ 0.0158
+0.46%
$ 56,431 $ 11
Jun 15, 2 PM $ 0.0158
+0.00%
$ 56,169 $ 9
Jun 15, 1 PM $ 0.0158
+0.57%
$ 56,169 $ 8
Jun 15, 11 AM $ 0.0156
+0.90%
$ 55,507 $ 6
Jun 14, 11 PM $ 0.0154
+0.00%
$ 54,837 $ 3
Jun 14, 10 PM $ 0.0154
+0.00%
$ 54,766 $ 3
Jun 14, 9 PM $ 0.0153
+0.47%
$ 54,595 $ 3
Jun 11, 6 PM $ 0.0151
-0.11%
$ 53,732 $ 5
Jun 11, 5 PM $ 0.015
+1.20%
$ 53,538 $ 4
Jun 11, 4 AM $ 0.0149
+0.17%
$ 53,078 $ 6
Jun 11, 2 AM $ 0.0149
+0.00%
$ 53,018 $ 6
Jun 10, 10 PM $ 0.0147
-0.02%
$ 52,253 $ 6
Jun 10, 9 PM $ 0.0147
-0.10%
$ 52,448 $ 5
Jun 10, 5 PM $ 0.0148
+0.00%
$ 52,753 $ 4
Jun 10, 1 PM $ 0.0149
+0.41%
$ 53,048 $ 5
Jun 10, 5 AM $ 0.0148
+0.00%
$ 52,680 $ 4
Jun 9, 2 PM $ 0.0149
-0.30%
$ 52,960 $ 3
Jun 7, 11 PM $ 0.0151
+0.00%
$ 53,672 $ 14
Jun 7, 10 PM $ 0.0151
+1.93%
$ 53,780 $ 10
Jun 7, 2 PM $ 0.0147
+0.00%
$ 52,534 $ 7
Jun 7, 9 AM $ 0.0149
+0.84%
$ 52,994 $ 6
Jun 7, 6 AM $ 0.0148
+0.00%
$ 52,567 $ 5
Jun 7, 2 AM $ 0.0146
+0.00%
$ 52,019 $ 12
Jun 7, 1 AM $ 0.0146
+0.45%
$ 52,075 $ 11
Jun 6, 10 AM $ 0.0144
-0.22%
$ 51,147 $ 22
Jun 6, 6 AM $ 0.0145
+0.51%
$ 51,637 $ 26
Jun 6, 5 AM $ 0.0143
+0.54%
$ 51,047 $ 29
Jun 6, 4 AM $ 0.0143
-1.27%
$ 50,803 $ 25
Jun 6, 3 AM $ 0.0145
+0.00%
$ 51,527 $ 24
Jun 6, 12 AM $ 0.0145
+0.00%
$ 51,618 $ 25
Jun 5, 9 PM $ 0.0146
+0.00%
$ -- $ 23
Jun 5, 8 PM $ 0.0146
+1.54%
$ 51,880 $ 22
Jun 5, 7 PM $ 0.0143
-0.76%
$ 51,082 $ 19
Jun 5, 4 PM $ 0.0145
-0.32%
$ 51,510 $ 17
Jun 5, 3 PM $ 0.0144
-1.52%
$ 51,409 $ 15
Jun 5, 2 PM $ 0.0146
-0.70%
$ 52,114 $ 14
Download