Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 1,943.01
+0.25%
$ 37.75 million $ 199.55 million
10:16 PM $ 1,938.13
+0.06%
$ 37.75 million $ 199.68 million
10:15 PM $ 1,937.2
-0.06%
$ 37.75 million $ 199.78 million
10:14 PM $ 1,938.25
+0.19%
$ 37.81 million $ 199.82 million
10:13 PM $ 1,934.56
+0.12%
$ 37.81 million $ 199.88 million
10:12 PM $ 1,932.18
+0.05%
$ 37.81 million $ 199.4 million
10:11 PM $ 1,931.55
-0.16%
$ 37.81 million $ 199.21 million
10:10 PM $ 1,935.21
-0.17%
$ 37.81 million $ 199.21 million
10:09 PM $ 1,938.6
-0.24%
$ 37.81 million $ 199.29 million
10:08 PM $ 1,943.41
+0.29%
$ 37.81 million $ 199.81 million
10:07 PM $ 1,938.11
-0.18%
$ 37.81 million $ 199.68 million
10:06 PM $ 1,941.52
+0.06%
$ 37.81 million $ 199.89 million
10:05 PM $ 1,940.56
+0.17%
$ 37.81 million $ 199.89 million
10:04 PM $ 1,936.87
+0.08%
$ 37.78 million $ 199.66 million
10:03 PM $ 1,935.48
-0.03%
$ 37.78 million $ 199.56 million
10:02 PM $ 1,936.03
+0.01%
$ 37.78 million $ 199.64 million
10:01 PM $ 1,935.82
-0.03%
$ 37.78 million $ 199.64 million
10:00 PM $ 1,936.21
+0.00%
$ 37.78 million $ 199.27 million
9:59 PM $ 1,936.31
+0.02%
$ 37.77 million $ 199.19 million
9:58 PM $ 1,935.48
-0.15%
$ 37.77 million $ 199.21 million
9:57 PM $ 1,938.26
+0.13%
$ 37.77 million $ 199.31 million
9:56 PM $ 1,935.54
+0.00%
$ 37.77 million $ 198.77 million
9:55 PM $ 1,935.6
-0.07%
$ 37.77 million $ 198.83 million
9:54 PM $ 1,936.89
-0.05%
$ 37.78 million $ 198.96 million
9:53 PM $ 1,938.08
-0.09%
$ 37.78 million $ 198.84 million
9:52 PM $ 1,939.85
-0.13%
$ 37.78 million $ 199.06 million
9:51 PM $ 1,943.25
+0.19%
$ 37.78 million $ 199.15 million
9:50 PM $ 1,939.54
+0.08%
$ 37.78 million $ 199.15 million
9:49 PM $ 1,938.69
+0.01%
$ 37.81 million $ 199.36 million
9:48 PM $ 1,938.62
+0.10%
$ 37.81 million $ 199.58 million
9:47 PM $ 1,936.68
-0.08%
$ 37.81 million $ 199.49 million
9:46 PM $ 1,938.18
+0.20%
$ 37.81 million $ 198.91 million
9:45 PM $ 1,934.32
-0.03%
$ 37.81 million $ 199.32 million
9:44 PM $ 1,934.99
+0.07%
$ 37.74 million $ 199.22 million
9:43 PM $ 1,933.74
+0.17%
$ 37.74 million $ 198.82 million
9:42 PM $ 1,931.44
+0.03%
$ 37.74 million $ 199.01 million
9:41 PM $ 1,930.96
-0.08%
$ 37.74 million $ 198.47 million
9:40 PM $ 1,932.93
-0.14%
$ 37.74 million $ 198.51 million
9:39 PM $ 1,935.71
-0.03%
$ 37.76 million $ 198.56 million
9:38 PM $ 1,936.17
+0.19%
$ 37.76 million $ 198.83 million
9:37 PM $ 1,933.21
+0.04%
$ 37.76 million $ 198.82 million
9:36 PM $ 1,932.34
-0.12%
$ 37.76 million $ 198.84 million
9:35 PM $ 1,933.12
+0.29%
$ 37.76 million $ 198.74 million
9:34 PM $ 1,927.47
+0.07%
$ 37.6 million $ 198.98 million
9:33 PM $ 1,926.17
-0.03%
$ 37.6 million $ 198.79 million
9:32 PM $ 1,926.78
+0.02%
$ 37.6 million $ 199 million
9:31 PM $ 1,926.53
-0.09%
$ 37.6 million $ 199.04 million
9:30 PM $ 1,928.21
+0.08%
$ 37.6 million $ 199.06 million
9:29 PM $ 1,926.66
+0.03%
$ 37.58 million $ 198.92 million
9:28 PM $ 1,926.79
+0.14%
$ 37.58 million $ 198.82 million