Robinhood Wrapped ETH (Robinhood Chain) Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 1,942.84
-0.03%
$ 37.78 million $ 201.44 million
11:55 PM $ 1,943.47
+0.34%
$ 37.78 million $ 201.65 million
11:54 PM $ 1,936.78
-0.04%
$ 37.78 million $ 201.56 million
11:53 PM $ 1,937.59
-0.01%
$ 37.78 million $ 201.9 million
11:52 PM $ 1,937.88
+0.17%
$ 37.78 million $ 202.24 million
11:51 PM $ 1,934.66
+0.18%
$ 37.78 million $ 201.92 million
11:50 PM $ 1,931.06
+0.10%
$ 37.78 million $ 201.91 million
11:49 PM $ 1,929.12
-0.10%
$ 37.63 million $ 201.65 million
11:48 PM $ 1,930.97
+0.15%
$ 37.63 million $ 201.81 million
11:47 PM $ 1,928.11
+0.08%
$ 37.63 million $ 201.61 million
11:46 PM $ 1,926.38
-0.13%
$ 37.63 million $ 201.49 million
11:45 PM $ 1,929.25
+0.08%
$ 37.63 million $ 201.47 million
11:44 PM $ 1,927.68
-0.02%
$ 37.6 million $ 201.35 million
11:43 PM $ 1,928.15
-0.01%
$ 37.6 million $ 201.33 million
11:42 PM $ 1,928.22
+0.03%
$ 37.6 million $ 201.27 million
11:41 PM $ 1,928.04
+0.06%
$ 37.6 million $ 201.18 million
11:40 PM $ 1,926.69
-0.08%
$ 37.6 million $ 200.74 million
11:39 PM $ 1,928.13
+0.07%
$ 37.61 million $ 200.98 million
11:38 PM $ 1,927.67
-0.01%
$ 37.61 million $ 200.98 million
11:37 PM $ 1,927.76
+0.10%
$ 37.61 million $ 200.98 million
11:36 PM $ 1,925.15
-0.10%
$ 37.61 million $ 200.81 million
11:35 PM $ 1,927.34
-0.11%
$ 37.61 million $ 200.65 million
11:34 PM $ 1,929.8
-0.13%
$ 37.64 million $ 200.72 million
11:33 PM $ 1,932.31
-0.11%
$ 37.64 million $ 200.46 million
11:32 PM $ 1,934.47
+0.09%
$ 37.64 million $ 200.75 million
11:31 PM $ 1,932.88
-0.05%
$ 37.64 million $ 201.45 million
11:30 PM $ 1,933.83
+0.19%
$ 37.64 million $ 201.45 million
11:29 PM $ 1,930.15
-0.01%
$ 37.65 million $ 201.38 million
11:28 PM $ 1,930.39
+0.02%
$ 37.65 million $ 201.59 million
11:27 PM $ 1,929.98
+0.08%
$ 37.65 million $ 201.65 million
11:26 PM $ 1,928.16
-0.03%
$ 37.65 million $ 201.48 million
11:25 PM $ 1,928.89
+0.15%
$ 37.65 million $ 201.5 million
11:24 PM $ 1,925.93
+0.04%
$ 37.57 million $ 201.44 million
11:23 PM $ 1,925.21
+0.05%
$ 37.57 million $ 201.35 million
11:22 PM $ 1,924.51
-0.05%
$ 37.57 million $ 201.24 million
11:21 PM $ 1,925.43
+0.03%
$ 37.57 million $ 201.27 million
11:20 PM $ 1,924.81
-0.10%
$ 37.57 million $ 201.3 million
11:19 PM $ 1,926.81
+0.07%
$ 37.58 million $ 201.63 million
11:18 PM $ 1,925.67
-0.27%
$ 37.58 million $ 201.72 million
11:17 PM $ 1,930.48
-0.11%
$ 37.58 million $ 202.09 million
11:16 PM $ 1,932.69
+0.00%
$ 37.58 million $ 202.07 million
11:15 PM $ 1,932.73
-0.21%
$ 37.58 million $ 202.13 million
11:14 PM $ 1,936.96
+0.27%
$ 37.78 million $ 202.22 million
11:13 PM $ 1,931.75
-0.16%
$ 37.78 million $ 201.86 million
11:12 PM $ 1,934.86
-0.18%
$ 37.78 million $ 201.8 million
11:11 PM $ 1,938.38
-0.24%
$ 37.78 million $ 201.17 million
11:10 PM $ 1,942.94
+0.01%
$ 37.78 million $ 201.42 million
11:09 PM $ 1,942.8
+0.22%
$ 37.89 million $ 201.43 million
11:08 PM $ 1,938.52
+0.02%
$ 37.89 million $ 201.15 million
11:07 PM $ 1,938
+0.12%
$ 37.89 million $ 201.24 million
Download