安 Historical Data

安 Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00131
+0.08%
$ 1.31 million $ 277,905
May 19, 9 AM $ 0.00131
-0.48%
$ 1.31 million $ 277,560
May 19, 8 AM $ 0.00131
+0.01%
$ 1.31 million $ 263,126
May 19, 7 AM $ 0.00131
+0.03%
$ 1.31 million $ 263,808
May 19, 6 AM $ 0.00131
+0.11%
$ 1.31 million $ 263,927
May 19, 5 AM $ 0.00131
-0.29%
$ 1.31 million $ 262,997
May 19, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 272,456
May 19, 3 AM $ 0.00131
-0.24%
$ 1.31 million $ 273,124
May 19, 2 AM $ 0.00132
+0.11%
$ 1.32 million $ 274,092
May 19, 1 AM $ 0.00131
+0.12%
$ 1.31 million $ 274,061
May 19, 12 AM $ 0.00131
-0.93%
$ 1.31 million $ 274,302
May 18, 11 PM $ 0.00133
+0.06%
$ 1.33 million $ 274,529
May 18, 10 PM $ 0.00132
-0.14%
$ 1.32 million $ 274,980
May 18, 9 PM $ 0.00133
+0.04%
$ 1.33 million $ 274,648
May 18, 8 PM $ 0.00133
+0.09%
$ 1.33 million $ 274,939
May 18, 7 PM $ 0.00132
+0.09%
$ 1.32 million $ 275,159
May 18, 6 PM $ 0.00132
-0.05%
$ 1.32 million $ 275,378
May 18, 5 PM $ 0.00132
-0.04%
$ 1.32 million $ 276,100
May 18, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 275,963
May 18, 3 PM $ 0.00132
-0.26%
$ 1.32 million $ 275,633
May 18, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 275,933
May 18, 1 PM $ 0.00133
+0.13%
$ 1.33 million $ 275,804
May 18, 12 PM $ 0.00133
-0.24%
$ 1.33 million $ 276,554
May 18, 11 AM $ 0.00133
-0.17%
$ 1.33 million $ 277,026
May 18, 10 AM $ 0.00133
+0.20%
$ 1.33 million $ 278,162
May 18, 9 AM $ 0.00133
-0.29%
$ 1.33 million $ 277,891
May 18, 8 AM $ 0.00133
-0.24%
$ 1.33 million $ 278,095
May 18, 7 AM $ 0.00134
-0.12%
$ 1.34 million $ 276,920
May 18, 6 AM $ 0.00134
+0.72%
$ 1.34 million $ 278,823
May 18, 5 AM $ 0.00133
-0.17%
$ 1.33 million $ 278,077
May 18, 4 AM $ 0.00133
-0.17%
$ 1.33 million $ 270,139
May 18, 3 AM $ 0.00133
-0.03%
$ 1.33 million $ 270,679
May 18, 2 AM $ 0.00133
-0.23%
$ 1.33 million $ 270,697
May 18, 1 AM $ 0.00134
+0.52%
$ 1.34 million $ 271,220
May 18, 12 AM $ 0.00133
-1.22%
$ 1.33 million $ 269,390
May 17, 11 PM $ 0.00135
-0.13%
$ 1.35 million $ 269,124
May 17, 10 PM $ 0.00135
+0.02%
$ 1.35 million $ 269,414
May 17, 9 PM $ 0.00135
+0.59%
$ 1.35 million $ 268,899
May 17, 8 PM $ 0.00135
-0.08%
$ 1.35 million $ 267,725
May 17, 7 PM $ 0.00135
-0.33%
$ 1.35 million $ 269,155
May 17, 6 PM $ 0.00135
+0.29%
$ 1.35 million $ 269,939
May 17, 5 PM $ 0.00135
+0.02%
$ 1.35 million $ 268,768
May 17, 4 PM $ 0.00135
+0.14%
$ 1.35 million $ 268,368
May 17, 3 PM $ 0.00135
+0.19%
$ 1.35 million $ 268,217
May 17, 2 PM $ 0.00134
+0.24%
$ 1.34 million $ 268,137
May 17, 1 PM $ 0.00134
-0.47%
$ 1.34 million $ 268,071
May 17, 12 PM $ 0.00135
+0.32%
$ 1.35 million $ 268,144
May 17, 11 AM $ 0.00134
-1.17%
$ 1.34 million $ 267,435
May 17, 10 AM $ 0.00136
+0.63%
$ 1.36 million $ 273,524
May 17, 9 AM $ 0.00135
-0.10%
$ 1.35 million $ 272,239