安 Historical Data

安
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000917
+0.00%
$ 916,939 $ 589
Yesterday $ 0.000917
+0.00%
$ -- $ 589
Jun 14, 2026 $ 0.000937
-7.96%
$ -- $ 5,114
Jun 13, 2026 $ 0.00114
+0.00%
$ -- $ 353
Jun 12, 2026 $ 0.00114
+0.06%
$ -- $ 545
Jun 11, 2026 $ 0.00115
-0.38%
$ -- $ 415
Jun 9, 2026 $ 0.0012
+0.00%
$ -- $ 702
Jun 8, 2026 $ 0.00117
+0.81%
$ -- $ 2,543
Jun 7, 2026 $ 0.00112
+0.00%
$ -- $ 1,776
Jun 6, 2026 $ 0.00117
+0.00%
$ -- $ 3,645
Jun 5, 2026 $ 0.00124
-2.70%
$ 1.24 million $ 1,732
Jun 4, 2026 $ 0.00127
-1.03%
$ -- $ 144,487
Jun 3, 2026 $ 0.00128
-0.66%
$ 1.28 million $ 256,604
Jun 2, 2026 $ 0.00129
+0.09%
$ 1.29 million $ 260,470
Jun 1, 2026 $ 0.00129
-3.00%
$ 1.29 million $ 271,111
May 31, 2026 $ 0.00133
+0.24%
$ 1.33 million $ 269,736
May 30, 2026 $ 0.00132
+0.54%
$ 1.32 million $ 262,663
May 29, 2026 $ 0.00132
-0.48%
$ 1.32 million $ 240,657
May 28, 2026 $ 0.00132
+0.11%
$ 1.32 million $ 244,163
May 27, 2026 $ 0.00132
-0.18%
$ 1.32 million $ 264,085
May 26, 2026 $ 0.00132
+0.53%
$ 1.32 million $ 265,468
May 25, 2026 $ 0.00132
+0.23%
$ 1.32 million $ 273,684
May 24, 2026 $ 0.00131
-0.45%
$ 1.31 million $ 266,128
May 23, 2026 $ 0.00132
-0.21%
$ 1.32 million $ 261,930
May 22, 2026 $ 0.00132
+1.23%
$ 1.32 million $ 261,736
May 21, 2026 $ 0.00131
-1.25%
$ 1.31 million $ 279,914
May 20, 2026 $ 0.00132
+1.11%
$ 1.32 million $ 260,569
May 19, 2026 $ 0.00131
-1.25%
$ 1.31 million $ 274,082
May 18, 2026 $ 0.00133
-1.57%
$ 1.33 million $ 274,529
May 17, 2026 $ 0.00135
-0.57%
$ 1.35 million $ 269,124
May 16, 2026 $ 0.00135
-0.40%
$ 1.36 million $ 276,006
May 15, 2026 $ 0.00136
-0.10%
$ 1.36 million $ 271,818
May 14, 2026 $ 0.00136
+1.00%
$ 1.36 million $ 272,979
May 13, 2026 $ 0.00135
+1.42%
$ 1.35 million $ 269,035
May 12, 2026 $ 0.00132
-2.03%
$ 1.32 million $ 261,058
May 11, 2026 $ 0.00135
+0.00%
$ 1.35 million $ 276,739
May 10, 2026 $ 0.00135
+0.42%
$ 1.35 million $ 263,842
May 9, 2026 $ 0.00134
-0.47%
$ 1.34 million $ 267,666
May 8, 2026 $ 0.00135
+0.06%
$ 1.35 million $ 264,204
May 7, 2026 $ 0.00135
-0.53%
$ 1.35 million $ 251,415
May 6, 2026 $ 0.00136
+0.10%
$ 1.36 million $ 254,773
May 5, 2026 $ 0.00136
-0.05%
$ 1.36 million $ 268,887
May 4, 2026 $ 0.00136
-2.04%
$ 1.36 million $ 267,504
May 3, 2026 $ 0.00139
+1.72%
$ 1.39 million $ 266,435
May 2, 2026 $ 0.00136
+0.07%
$ 1.36 million $ 274,998
May 1, 2026 $ 0.00136
+0.19%
$ 1.36 million $ 266,332
Apr 30, 2026 $ 0.00136
+0.51%
$ 1.36 million $ 267,213
Apr 29, 2026 $ 0.00135
+0.17%
$ 1.35 million $ 268,600
Apr 28, 2026 $ 0.00135
-0.41%
$ 1.35 million $ 263,847
Apr 27, 2026 $ 0.00135
+0.03%
$ 1.35 million $ 264,593
Download