安 Historical Data

安 Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00132
+0.05%
$ 1.32 million $ 269,076
May 21, 11 AM $ 0.00132
+0.00%
$ 1.32 million $ 269,341
May 21, 10 AM $ 0.00132
+0.00%
$ 1.32 million $ 269,438
May 21, 9 AM $ 0.00132
+1.09%
$ 1.32 million $ 269,838
May 21, 8 AM $ 0.0013
-0.54%
$ 1.3 million $ 270,956
May 21, 7 AM $ 0.00131
+0.42%
$ 1.31 million $ 270,844
May 21, 6 AM $ 0.00131
-0.05%
$ 1.31 million $ 270,295
May 21, 5 AM $ 0.00131
+0.09%
$ 1.31 million $ 268,692
May 21, 4 AM $ 0.0013
-1.29%
$ 1.3 million $ 266,136
May 21, 3 AM $ 0.00132
-0.01%
$ 1.32 million $ 262,282
May 21, 2 AM $ 0.00132
+0.02%
$ 1.32 million $ 261,703
May 21, 1 AM $ 0.00132
-0.22%
$ 1.32 million $ 261,797
May 21, 12 AM $ 0.00132
+0.10%
$ 1.32 million $ 261,229
May 20, 11 PM $ 0.00132
-0.22%
$ 1.32 million $ 260,569
May 20, 10 PM $ 0.00133
-0.18%
$ 1.33 million $ 260,860
May 20, 9 PM $ 0.00133
+0.02%
$ 1.33 million $ 260,736
May 20, 8 PM $ 0.00133
-0.06%
$ 1.33 million $ 260,338
May 20, 7 PM $ 0.00133
-0.56%
$ 1.33 million $ 259,956
May 20, 6 PM $ 0.00134
+0.02%
$ 1.34 million $ 259,754
May 20, 5 PM $ 0.00134
-0.02%
$ 1.34 million $ 259,419
May 20, 4 PM $ 0.00134
+0.02%
$ 1.34 million $ 258,644
May 20, 3 PM $ 0.00134
+0.10%
$ 1.34 million $ 260,417
May 20, 2 PM $ 0.00133
-0.07%
$ 1.33 million $ 260,053
May 20, 1 PM $ 0.00134
-0.21%
$ 1.34 million $ 259,686
May 20, 12 PM $ 0.00134
-0.15%
$ 1.34 million $ 260,159
May 20, 11 AM $ 0.00134
+0.40%
$ 1.34 million $ 259,950
May 20, 10 AM $ 0.00133
+0.06%
$ 1.33 million $ 259,188
May 20, 9 AM $ 0.00133
-1.05%
$ 1.33 million $ 258,718
May 20, 8 AM $ 0.00135
+2.09%
$ 1.35 million $ 272,799
May 20, 7 AM $ 0.00132
-0.11%
$ 1.32 million $ 270,347
May 20, 6 AM $ 0.00132
-0.04%
$ 1.32 million $ 271,302
May 20, 5 AM $ 0.00132
+1.06%
$ 1.32 million $ 271,678
May 20, 4 AM $ 0.00131
-0.15%
$ 1.31 million $ 273,838
May 20, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 274,017
May 20, 2 AM $ 0.00131
+0.15%
$ 1.31 million $ 274,535
May 20, 1 AM $ 0.00131
+0.08%
$ 1.31 million $ 273,557
May 20, 12 AM $ 0.00131
-0.02%
$ 1.31 million $ 273,364
May 19, 11 PM $ 0.00131
-0.07%
$ 1.31 million $ 274,082
May 19, 10 PM $ 0.00131
+0.03%
$ 1.31 million $ 274,229
May 19, 9 PM $ 0.00131
-0.05%
$ 1.31 million $ 274,507
May 19, 8 PM $ 0.00131
-0.09%
$ 1.31 million $ 274,956
May 19, 7 PM $ 0.00131
+0.15%
$ 1.31 million $ 275,407
May 19, 6 PM $ 0.00131
+0.03%
$ 1.31 million $ 274,649
May 19, 5 PM $ 0.00131
+0.15%
$ 1.31 million $ 274,936
May 19, 4 PM $ 0.00131
-0.37%
$ 1.31 million $ 275,391
May 19, 3 PM $ 0.00131
-0.14%
$ 1.31 million $ 276,623
May 19, 2 PM $ 0.00131
+0.33%
$ 1.31 million $ 276,967
May 19, 1 PM $ 0.00131
+0.06%
$ 1.31 million $ 276,820
May 19, 12 PM $ 0.00131
-0.08%
$ 1.31 million $ 277,022
May 19, 11 AM $ 0.00131
-0.11%
$ 1.31 million $ 277,223