安 Historical Data

安 Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00132
-0.03%
$ 1.32 million $ 261,152
May 23, 1 PM $ 0.00132
-0.14%
$ 1.32 million $ 260,936
May 23, 12 PM $ 0.00132
-0.30%
$ 1.32 million $ 261,588
May 23, 11 AM $ 0.00132
-0.19%
$ 1.32 million $ 261,923
May 23, 10 AM $ 0.00132
+0.17%
$ 1.32 million $ 262,481
May 23, 9 AM $ 0.00132
+0.09%
$ 1.32 million $ 261,707
May 23, 8 AM $ 0.00132
-0.01%
$ 1.32 million $ 261,790
May 23, 7 AM $ 0.00132
-0.15%
$ 1.32 million $ 261,572
May 23, 6 AM $ 0.00132
+0.17%
$ 1.32 million $ 262,281
May 23, 5 AM $ 0.00132
+0.14%
$ 1.32 million $ 261,797
May 23, 4 AM $ 0.00132
-0.29%
$ 1.32 million $ 261,706
May 23, 3 AM $ 0.00132
-0.17%
$ 1.32 million $ 262,354
May 23, 2 AM $ 0.00133
+0.07%
$ 1.33 million $ 262,378
May 23, 1 AM $ 0.00132
+0.03%
$ 1.32 million $ 262,628
May 23, 12 AM $ 0.00132
+0.03%
$ 1.32 million $ 262,556
May 22, 11 PM $ 0.00132
+0.21%
$ 1.32 million $ 261,736
May 22, 10 PM $ 0.00132
-0.01%
$ 1.32 million $ 261,458
May 22, 9 PM $ 0.00132
+0.02%
$ 1.32 million $ 261,401
May 22, 8 PM $ 0.00132
-0.16%
$ 1.32 million $ 261,710
May 22, 7 PM $ 0.00132
-0.01%
$ 1.32 million $ 262,071
May 22, 6 PM $ 0.00132
-0.02%
$ 1.32 million $ 261,768
May 22, 5 PM $ 0.00132
+0.13%
$ 1.32 million $ 261,712
May 22, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 266,126
May 22, 3 PM $ 0.00132
-0.02%
$ 1.32 million $ 270,413
May 22, 2 PM $ 0.00132
+0.02%
$ 1.32 million $ 270,189
May 22, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 272,077
May 22, 12 PM $ 0.00132
+0.12%
$ 1.32 million $ 272,103
May 22, 11 AM $ 0.00132
-0.18%
$ 1.32 million $ 271,913
May 22, 10 AM $ 0.00132
-0.09%
$ 1.32 million $ 272,105
May 22, 9 AM $ 0.00132
+0.12%
$ 1.32 million $ 272,560
May 22, 8 AM $ 0.00132
+1.09%
$ 1.32 million $ 272,367
May 22, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 273,182
May 22, 6 AM $ 0.00131
-0.01%
$ 1.31 million $ 273,099
May 22, 5 AM $ 0.00131
+0.04%
$ 1.31 million $ 274,835
May 22, 4 AM $ 0.00131
+0.03%
$ 1.31 million $ 274,737
May 22, 3 AM $ 0.00131
+0.01%
$ 1.31 million $ 278,317
May 22, 2 AM $ 0.00131
-0.05%
$ 1.31 million $ 278,678
May 22, 1 AM $ 0.00131
-0.02%
$ 1.31 million $ 278,745
May 22, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 279,272
May 21, 11 PM $ 0.00131
+0.01%
$ 1.31 million $ 279,914
May 21, 10 PM $ 0.00131
+0.01%
$ 1.31 million $ 279,926
May 21, 9 PM $ 0.00131
+0.08%
$ 1.31 million $ 279,814
May 21, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 279,679
May 21, 7 PM $ 0.00131
+0.08%
$ 1.31 million $ 280,125
May 21, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 280,576
May 21, 5 PM $ 0.0013
-0.03%
$ 1.3 million $ 280,629
May 21, 4 PM $ 0.0013
-0.01%
$ 1.3 million $ 275,979
May 21, 3 PM $ 0.0013
+0.07%
$ 1.3 million $ 269,818
May 21, 2 PM $ 0.0013
-0.95%
$ 1.3 million $ 270,440
May 21, 1 PM $ 0.00132
-0.03%
$ 1.32 million $ 268,651