安 Historical Data

安 Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00133
+2.78%
$ 1.33 million $ 272,289
May 25, 1 PM $ 0.00129
-2.55%
$ 1.29 million $ 271,680
May 25, 12 PM $ 0.00133
+0.90%
$ 1.33 million $ 270,903
May 25, 11 AM $ 0.00132
+0.32%
$ 1.32 million $ 269,428
May 25, 10 AM $ 0.00131
-0.32%
$ 1.31 million $ 268,420
May 25, 9 AM $ 0.00132
+0.24%
$ 1.32 million $ 268,547
May 25, 8 AM $ 0.00131
-0.04%
$ 1.31 million $ 269,876
May 25, 7 AM $ 0.00131
+0.65%
$ 1.31 million $ 269,971
May 25, 6 AM $ 0.00131
-1.14%
$ 1.31 million $ 270,176
May 25, 5 AM $ 0.00132
+0.02%
$ 1.32 million $ 268,311
May 25, 4 AM $ 0.00132
-0.55%
$ 1.32 million $ 267,493
May 25, 3 AM $ 0.00133
-0.68%
$ 1.33 million $ 268,582
May 25, 2 AM $ 0.00134
+2.02%
$ 1.34 million $ 271,281
May 25, 1 AM $ 0.00132
+0.28%
$ 1.32 million $ 267,351
May 25, 12 AM $ 0.00132
+0.19%
$ 1.32 million $ 266,662
May 24, 11 PM $ 0.00131
-0.70%
$ 1.31 million $ 266,128
May 24, 10 PM $ 0.00132
+0.05%
$ 1.32 million $ 267,561
May 24, 9 PM $ 0.00132
+0.70%
$ 1.32 million $ 268,083
May 24, 8 PM $ 0.00131
-0.30%
$ 1.31 million $ 266,398
May 24, 7 PM $ 0.00132
+0.32%
$ 1.32 million $ 267,162
May 24, 6 PM $ 0.00131
-0.13%
$ 1.31 million $ 266,284
May 24, 5 PM $ 0.00132
+0.17%
$ 1.32 million $ 267,120
May 24, 4 PM $ 0.00131
-0.02%
$ 1.31 million $ 266,576
May 24, 3 PM $ 0.00131
+0.12%
$ 1.31 million $ 266,775
May 24, 2 PM $ 0.00131
-0.58%
$ 1.31 million $ 266,432
May 24, 1 PM $ 0.00132
+0.21%
$ 1.32 million $ 263,061
May 24, 12 PM $ 0.00132
+0.22%
$ 1.32 million $ 262,716
May 24, 11 AM $ 0.00131
+0.87%
$ 1.31 million $ 263,120
May 24, 10 AM $ 0.0013
-0.01%
$ 1.3 million $ 262,342
May 24, 9 AM $ 0.0013
-0.28%
$ 1.3 million $ 263,170
May 24, 8 AM $ 0.00131
-1.18%
$ 1.31 million $ 260,727
May 24, 7 AM $ 0.00132
+0.14%
$ 1.32 million $ 261,703
May 24, 6 AM $ 0.00132
-0.03%
$ 1.32 million $ 261,566
May 24, 5 AM $ 0.00132
-0.14%
$ 1.32 million $ 261,617
May 24, 4 AM $ 0.00132
+0.02%
$ 1.32 million $ 262,034
May 24, 3 AM $ 0.00132
+0.28%
$ 1.32 million $ 261,696
May 24, 2 AM $ 0.00132
-0.09%
$ 1.32 million $ 261,484
May 24, 1 AM $ 0.00132
-0.10%
$ 1.32 million $ 261,491
May 24, 12 AM $ 0.00132
+0.08%
$ 1.32 million $ 261,583
May 23, 11 PM $ 0.00132
+0.09%
$ 1.32 million $ 261,930
May 23, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 261,607
May 23, 9 PM $ 0.00132
+0.33%
$ 1.32 million $ 261,465
May 23, 8 PM $ 0.00131
-0.23%
$ 1.31 million $ 260,447
May 23, 7 PM $ 0.00132
+0.11%
$ 1.32 million $ 260,793
May 23, 6 PM $ 0.00132
-0.21%
$ 1.32 million $ 260,785
May 23, 5 PM $ 0.00132
+0.08%
$ 1.32 million $ 261,211
May 23, 4 PM $ 0.00132
-0.07%
$ 1.32 million $ 261,446
May 23, 3 PM $ 0.00132
+0.21%
$ 1.32 million $ 261,644
May 23, 2 PM $ 0.00132
-0.03%
$ 1.32 million $ 261,152
May 23, 1 PM $ 0.00132
-0.14%
$ 1.32 million $ 260,936