安 Historical Data

安 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00364
+0.08%
$ 3.64 million $ 3.58 million
Feb 20, 9 AM $ 0.00363
-0.01%
$ 3.63 million $ 3.47 million
Feb 20, 8 AM $ 0.00363
+0.01%
$ 3.63 million $ 3.35 million
Feb 20, 7 AM $ 0.00363
-0.03%
$ 3.63 million $ 3.25 million
Feb 20, 6 AM $ 0.00364
+0.00%
$ 3.64 million $ 3.14 million
Feb 20, 5 AM $ 0.00364
+0.04%
$ 3.64 million $ 3.03 million
Feb 20, 4 AM $ 0.00363
+0.03%
$ 3.63 million $ 2.92 million
Feb 20, 3 AM $ 0.00363
-0.07%
$ 3.63 million $ 2.81 million
Feb 20, 2 AM $ 0.00364
-0.32%
$ 3.64 million $ 2.69 million
Feb 20, 1 AM $ 0.00365
+0.20%
$ 3.65 million $ 2.6 million
Feb 20, 12 AM $ 0.00364
-0.09%
$ 3.64 million $ 2.48 million
Feb 19, 11 PM $ 0.00364
+0.01%
$ 3.64 million $ 2.38 million
Feb 19, 10 PM $ 0.00364
+0.03%
$ 3.64 million $ 2.26 million
Feb 19, 9 PM $ 0.00364
+0.01%
$ 3.64 million $ 2.16 million
Feb 19, 8 PM $ 0.00364
+0.09%
$ 3.64 million $ 2.04 million
Feb 19, 7 PM $ 0.00364
+0.04%
$ 3.64 million $ 1.93 million
Feb 19, 6 PM $ 0.00364
+0.00%
$ 3.64 million $ 1.83 million
Feb 19, 5 PM $ 0.00364
+0.16%
$ 3.64 million $ 1.72 million
Feb 19, 4 PM $ 0.00364
-0.05%
$ 3.64 million $ 1.61 million
Feb 19, 3 PM $ 0.00364
-0.19%
$ 3.64 million $ 1.5 million
Feb 19, 2 PM $ 0.00364
-0.17%
$ 3.64 million $ 1.38 million
Feb 19, 1 PM $ 0.00365
-0.02%
$ 3.65 million $ 1.27 million
Feb 19, 12 PM $ 0.00365
-0.04%
$ 3.65 million $ 1.17 million
Feb 19, 11 AM $ 0.00365
+0.06%
$ 3.65 million $ 1.05 million
Feb 19, 10 AM $ 0.00365
-0.12%
$ 3.65 million $ 943,649
Feb 19, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 832,891
Feb 19, 8 AM $ 0.00365
-0.02%
$ 3.65 million $ 716,560
Feb 19, 7 AM $ 0.00365
+1.94%
$ 3.65 million $ 613,010
Feb 19, 6 AM $ 0.00358
+0.07%
$ 3.58 million $ 501,507
Feb 19, 5 AM $ 0.00358
-0.80%
$ 3.58 million $ 393,109
Feb 19, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 278,525
Feb 19, 3 AM $ 0.00361
+0.01%
$ 3.61 million $ 177,520
Feb 19, 2 AM $ 0.00361
-0.04%
$ 3.61 million $ 2.41 million
Feb 19, 1 AM $ 0.00361
+0.04%
$ 3.61 million $ 2.3 million
Feb 19, 12 AM $ 0.00361
-0.02%
$ 3.61 million $ 2.2 million
Feb 18, 11 PM $ 0.00361
+0.00%
$ 3.61 million $ 2.09 million
Feb 18, 10 PM $ 0.00361
-0.04%
$ 3.61 million $ 1.98 million
Feb 18, 9 PM $ 0.00361
-0.22%
$ 3.61 million $ 1.88 million
Feb 18, 8 PM $ 0.00362
+0.19%
$ 3.62 million $ 1.77 million
Feb 18, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 1.66 million
Feb 18, 6 PM $ 0.00361
+0.07%
$ 3.61 million $ 1.55 million
Feb 18, 5 PM $ 0.00361
+0.65%
$ 3.61 million $ 1.44 million
Feb 18, 4 PM $ 0.00359
-0.83%
$ 3.59 million $ 1.32 million
Feb 18, 3 PM $ 0.00362
-0.04%
$ 3.62 million $ 1.23 million
Feb 18, 2 PM $ 0.00362
+0.03%
$ 3.62 million $ 1.12 million
Feb 18, 1 PM $ 0.00362
+0.12%
$ 3.62 million $ 1.01 million
Feb 18, 12 PM $ 0.00361
-0.03%
$ 3.61 million $ 902,808
Feb 18, 11 AM $ 0.00361
-0.06%
$ 3.61 million $ 780,881
Feb 18, 10 AM $ 0.00362
+0.01%
$ 3.62 million $ 676,380
Feb 18, 9 AM $ 0.00361
-1.99%
$ 3.61 million $ 579,472