安 Historical Data

安 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00133
+0.02%
$ 1.33 million $ 265,034
May 27, 3 PM $ 0.00133
+0.33%
$ 1.33 million $ 264,642
May 27, 2 PM $ 0.00132
+0.07%
$ 1.32 million $ 264,441
May 27, 1 PM $ 0.00132
+0.21%
$ 1.32 million $ 264,388
May 27, 12 PM $ 0.00132
-0.34%
$ 1.32 million $ 264,029
May 27, 11 AM $ 0.00132
+0.28%
$ 1.32 million $ 265,053
May 27, 10 AM $ 0.00132
-0.06%
$ 1.32 million $ 264,607
May 27, 9 AM $ 0.00132
+0.05%
$ 1.32 million $ 264,090
May 27, 8 AM $ 0.00132
-0.17%
$ 1.32 million $ 263,601
May 27, 7 AM $ 0.00132
-0.05%
$ 1.32 million $ 263,945
May 27, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 264,024
May 27, 5 AM $ 0.00132
-0.18%
$ 1.32 million $ 263,920
May 27, 4 AM $ 0.00132
+0.05%
$ 1.32 million $ 264,233
May 27, 3 AM $ 0.00132
+0.18%
$ 1.32 million $ 264,597
May 27, 2 AM $ 0.00132
-0.28%
$ 1.32 million $ 264,262
May 27, 1 AM $ 0.00132
-0.01%
$ 1.32 million $ 264,855
May 27, 12 AM $ 0.00132
+0.02%
$ 1.32 million $ 265,371
May 26, 11 PM $ 0.00132
-0.03%
$ 1.32 million $ 265,468
May 26, 10 PM $ 0.00132
-0.04%
$ 1.32 million $ 264,935
May 26, 9 PM $ 0.00132
-0.08%
$ 1.32 million $ 264,709
May 26, 8 PM $ 0.00132
+0.15%
$ 1.32 million $ 264,812
May 26, 7 PM $ 0.00132
-0.18%
$ 1.32 million $ 263,930
May 26, 6 PM $ 0.00132
-0.47%
$ 1.32 million $ 264,388
May 26, 5 PM $ 0.00133
+0.77%
$ 1.33 million $ 265,538
May 26, 4 PM $ 0.00132
+0.34%
$ 1.32 million $ 264,548
May 26, 3 PM $ 0.00132
+0.05%
$ 1.32 million $ 265,504
May 26, 2 PM $ 0.00132
-0.08%
$ 1.32 million $ 265,596
May 26, 1 PM $ 0.00132
+0.15%
$ 1.32 million $ 269,955
May 26, 12 PM $ 0.00131
-0.13%
$ 1.31 million $ 269,955
May 26, 11 AM $ 0.00132
+0.18%
$ 1.32 million $ 271,564
May 26, 10 AM $ 0.00131
+0.28%
$ 1.31 million $ 271,146
May 26, 9 AM $ 0.00131
-0.19%
$ 1.31 million $ 271,478
May 26, 8 AM $ 0.00131
-0.03%
$ 1.31 million $ 272,621
May 26, 7 AM $ 0.00131
-0.01%
$ 1.31 million $ 272,963
May 26, 6 AM $ 0.00131
+0.03%
$ 1.31 million $ 272,518
May 26, 5 AM $ 0.00131
+0.15%
$ 1.31 million $ 273,164
May 26, 4 AM $ 0.00131
-1.64%
$ 1.31 million $ 273,425
May 26, 3 AM $ 0.00133
+1.38%
$ 1.33 million $ 272,999
May 26, 2 AM $ 0.00131
+0.10%
$ 1.31 million $ 272,285
May 26, 1 AM $ 0.00131
-0.46%
$ 1.31 million $ 273,110
May 26, 12 AM $ 0.00132
+0.19%
$ 1.32 million $ 274,272
May 25, 11 PM $ 0.00132
+0.05%
$ 1.32 million $ 273,684
May 25, 10 PM $ 0.00132
-0.15%
$ 1.32 million $ 273,648
May 25, 9 PM $ 0.00132
+0.49%
$ 1.32 million $ 273,516
May 25, 8 PM $ 0.00131
-0.39%
$ 1.31 million $ 272,717
May 25, 7 PM $ 0.00132
+0.00%
$ 1.32 million $ 274,147
May 25, 6 PM $ 0.00132
+0.43%
$ 1.32 million $ 274,546
May 25, 5 PM $ 0.00131
-0.99%
$ 1.31 million $ 273,335
May 25, 4 PM $ 0.00132
-0.01%
$ 1.32 million $ 271,426
May 25, 3 PM $ 0.00132
-0.42%
$ 1.32 million $ 271,252