安 Historical Data

安 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00132
-0.23%
$ 1.32 million $ 220,884
May 29, 6 PM $ 0.00132
-0.15%
$ 1.32 million $ 220,709
May 29, 5 PM $ 0.00132
+0.01%
$ 1.32 million $ 221,019
May 29, 4 PM $ 0.00132
-0.03%
$ 1.32 million $ 220,594
May 29, 3 PM $ 0.00132
+0.09%
$ 1.32 million $ 220,764
May 29, 2 PM $ 0.00132
-0.10%
$ 1.32 million $ 220,718
May 29, 1 PM $ 0.00132
+0.09%
$ 1.32 million $ 221,414
May 29, 12 PM $ 0.00132
-0.10%
$ 1.32 million $ 220,704
May 29, 11 AM $ 0.00132
-0.07%
$ 1.32 million $ 220,630
May 29, 10 AM $ 0.00132
-0.03%
$ 1.32 million $ 220,278
May 29, 9 AM $ 0.00132
+0.05%
$ 1.32 million $ 220,567
May 29, 8 AM $ 0.00132
+0.07%
$ 1.32 million $ 220,739
May 29, 7 AM $ 0.00132
+0.03%
$ 1.32 million $ 220,615
May 29, 6 AM $ 0.00132
+0.02%
$ 1.32 million $ 220,528
May 29, 5 AM $ 0.00132
-0.05%
$ 1.32 million $ 220,443
May 29, 4 AM $ 0.00132
+0.04%
$ 1.32 million $ 220,836
May 29, 3 AM $ 0.00132
-0.15%
$ 1.32 million $ 220,605
May 29, 2 AM $ 0.00132
+0.13%
$ 1.32 million $ 220,731
May 29, 1 AM $ 0.00132
+0.01%
$ 1.32 million $ 220,362
May 28, 11 PM $ 0.00132
+0.05%
$ 1.32 million $ 244,163
May 28, 10 PM $ 0.00132
+0.15%
$ 1.32 million $ 250,165
May 28, 9 PM $ 0.00132
-0.32%
$ 1.32 million $ 255,956
May 28, 8 PM $ 0.00132
-0.08%
$ 1.32 million $ 261,157
May 28, 7 PM $ 0.00133
-0.08%
$ 1.33 million $ 262,684
May 28, 6 PM $ 0.00133
-0.07%
$ 1.33 million $ 263,510
May 28, 5 PM $ 0.00133
+0.08%
$ 1.33 million $ 263,201
May 28, 4 PM $ 0.00133
+0.17%
$ 1.33 million $ 263,298
May 28, 3 PM $ 0.00132
-0.06%
$ 1.32 million $ 263,052
May 28, 2 PM $ 0.00133
+0.70%
$ 1.33 million $ 263,053
May 28, 1 PM $ 0.00132
-0.18%
$ 1.32 million $ 262,981
May 28, 12 PM $ 0.00132
+0.24%
$ 1.32 million $ 263,668
May 28, 11 AM $ 0.00132
+0.08%
$ 1.32 million $ 263,499
May 28, 10 AM $ 0.00131
+0.20%
$ 1.31 million $ 263,505
May 28, 9 AM $ 0.00131
-0.09%
$ 1.31 million $ 263,109
May 28, 8 AM $ 0.00131
-0.41%
$ 1.31 million $ 263,969
May 28, 7 AM $ 0.00132
-0.06%
$ 1.32 million $ 264,302
May 28, 6 AM $ 0.00132
+0.18%
$ 1.32 million $ 264,315
May 28, 5 AM $ 0.00132
-0.03%
$ 1.32 million $ 263,780
May 28, 4 AM $ 0.00132
-0.04%
$ 1.32 million $ 263,744
May 28, 3 AM $ 0.00132
+0.06%
$ 1.32 million $ 263,674
May 28, 2 AM $ 0.00132
-0.22%
$ 1.32 million $ 263,950
May 28, 1 AM $ 0.00132
-0.35%
$ 1.32 million $ 264,939
May 28, 12 AM $ 0.00132
+0.20%
$ 1.32 million $ 264,721
May 27, 11 PM $ 0.00132
-0.15%
$ 1.32 million $ 264,085
May 27, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 264,568
May 27, 9 PM $ 0.00132
-0.48%
$ 1.32 million $ 264,418
May 27, 8 PM $ 0.00133
-0.05%
$ 1.33 million $ 265,236
May 27, 7 PM $ 0.00133
+0.59%
$ 1.33 million $ 265,723
May 27, 6 PM $ 0.00132
-0.37%
$ 1.32 million $ 264,059
May 27, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 265,213