安 Historical Data

安 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.032
-19.39%
$ 31.98 million $ 1.16 million
Jan 15, 2026 $ 0.0397
-5.50%
$ 39.67 million $ 1.64 million
Jan 14, 2026 $ 0.044
+7.74%
$ 44.01 million $ 3.42 million
Jan 13, 2026 $ 0.0408
+54.15%
$ -- $ 9.85 million
Download