安 Historical Data

安 Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00132
+0.26%
$ 1.32 million $ 268,943
May 31, 8 PM $ 0.00132
+0.08%
$ 1.32 million $ 268,664
May 31, 7 PM $ 0.00132
-0.25%
$ 1.32 million $ 269,012
May 31, 6 PM $ 0.00132
-0.10%
$ 1.32 million $ 269,124
May 31, 5 PM $ 0.00132
-0.23%
$ 1.32 million $ 268,914
May 31, 4 PM $ 0.00133
+0.35%
$ 1.33 million $ 270,118
May 31, 3 PM $ 0.00132
-0.47%
$ 1.32 million $ 268,662
May 31, 2 PM $ 0.00133
+0.41%
$ 1.33 million $ 269,659
May 31, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 268,811
May 31, 12 PM $ 0.00132
-0.22%
$ 1.32 million $ 268,649
May 31, 11 AM $ 0.00133
+0.27%
$ 1.33 million $ 268,994
May 31, 10 AM $ 0.00132
-0.59%
$ 1.32 million $ 268,053
May 31, 9 AM $ 0.00133
+0.03%
$ 1.33 million $ 268,729
May 31, 8 AM $ 0.00133
+1.42%
$ 1.33 million $ 268,603
May 31, 7 AM $ 0.00131
-0.31%
$ 1.31 million $ 266,926
May 31, 6 AM $ 0.00131
+0.06%
$ 1.31 million $ 267,395
May 31, 5 AM $ 0.00131
+0.46%
$ 1.31 million $ 267,348
May 31, 4 AM $ 0.00131
+0.14%
$ 1.31 million $ 266,795
May 31, 3 AM $ 0.0013
-1.23%
$ 1.3 million $ 266,004
May 31, 2 AM $ 0.00132
-0.22%
$ 1.32 million $ 264,827
May 31, 1 AM $ 0.00133
+0.30%
$ 1.33 million $ 265,209
May 31, 12 AM $ 0.00132
-0.02%
$ 1.32 million $ 262,454
May 30, 11 PM $ 0.00132
-0.02%
$ 1.32 million $ 262,663
May 30, 10 PM $ 0.00132
+0.26%
$ 1.32 million $ 263,161
May 30, 9 PM $ 0.00132
-1.09%
$ 1.32 million $ 262,297
May 30, 8 PM $ 0.00133
+0.70%
$ 1.33 million $ 264,926
May 30, 7 PM $ 0.00132
+0.39%
$ 1.32 million $ 262,827
May 30, 6 PM $ 0.00132
+0.14%
$ 1.32 million $ 262,063
May 30, 5 PM $ 0.00132
+0.22%
$ 1.32 million $ 262,094
May 30, 4 PM $ 0.00131
-0.28%
$ 1.31 million $ 261,126
May 30, 3 PM $ 0.00132
-0.09%
$ 1.32 million $ 261,983
May 30, 2 PM $ 0.00132
-0.15%
$ 1.32 million $ 262,225
May 30, 1 PM $ 0.00132
-0.49%
$ 1.32 million $ 262,530
May 30, 12 PM $ 0.00133
+0.24%
$ 1.33 million $ 263,365
May 30, 11 AM $ 0.00132
+0.12%
$ 1.32 million $ 262,817
May 30, 10 AM $ 0.00132
+0.02%
$ 1.32 million $ 262,473
May 30, 9 AM $ 0.00132
+0.41%
$ 1.32 million $ 261,951
May 30, 8 AM $ 0.00132
+0.09%
$ 1.32 million $ 262,202
May 30, 7 AM $ 0.00132
-0.31%
$ 1.32 million $ 262,525
May 30, 6 AM $ 0.00132
+0.36%
$ 1.32 million $ 263,432
May 30, 5 AM $ 0.00132
-0.01%
$ 1.32 million $ 262,669
May 30, 4 AM $ 0.00132
-0.11%
$ 1.32 million $ 262,615
May 30, 3 AM $ 0.00132
+0.15%
$ 1.32 million $ 262,927
May 30, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 262,291
May 30, 1 AM $ 0.00132
-0.16%
$ 1.32 million $ 262,403
May 30, 12 AM $ 0.00132
+0.15%
$ 1.32 million $ 252,516
May 29, 11 PM $ 0.00132
-0.15%
$ 1.32 million $ 240,657
May 29, 10 PM $ 0.00132
-0.02%
$ 1.32 million $ 232,886
May 29, 9 PM $ 0.00132
+0.14%
$ 1.32 million $ 227,055
May 29, 8 PM $ 0.00132
-0.04%
$ 1.32 million $ 222,336