安 Historical Data

安 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00135
+0.08%
$ 1.35 million $ 262,780
Apr 28, 2 PM $ 0.00135
-0.09%
$ 1.35 million $ 262,458
Apr 28, 1 PM $ 0.00135
+0.20%
$ 1.35 million $ 262,746
Apr 28, 12 PM $ 0.00135
-0.07%
$ 1.35 million $ 262,126
Apr 28, 11 AM $ 0.00135
-0.02%
$ 1.35 million $ 262,534
Apr 28, 10 AM $ 0.00135
-0.27%
$ 1.35 million $ 262,787
Apr 28, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 263,120
Apr 28, 8 AM $ 0.00135
+0.21%
$ 1.35 million $ 263,555
Apr 28, 7 AM $ 0.00135
+0.05%
$ 1.35 million $ 262,777
Apr 28, 6 AM $ 0.00135
-0.11%
$ 1.35 million $ 262,253
Apr 28, 5 AM $ 0.00135
+0.04%
$ 1.35 million $ 262,454
Apr 28, 4 AM $ 0.00135
-0.05%
$ 1.35 million $ 262,749
Apr 28, 3 AM $ 0.00135
-0.33%
$ 1.35 million $ 262,808
Apr 28, 2 AM $ 0.00135
+0.56%
$ 1.35 million $ 264,860
Apr 28, 1 AM $ 0.00135
-0.59%
$ 1.35 million $ 263,448
Apr 28, 12 AM $ 0.00135
+0.01%
$ 1.35 million $ 264,196
Apr 27, 11 PM $ 0.00135
+0.13%
$ 1.35 million $ 264,593
Apr 27, 10 PM $ 0.00135
-0.18%
$ 1.35 million $ 264,300
Apr 27, 9 PM $ 0.00136
+0.36%
$ 1.36 million $ 265,318
Apr 27, 8 PM $ 0.00135
-0.24%
$ 1.35 million $ 264,233
Apr 27, 7 PM $ 0.00135
+0.11%
$ 1.35 million $ 264,831
Apr 27, 6 PM $ 0.00135
+0.17%
$ 1.35 million $ 264,646
Apr 27, 5 PM $ 0.00135
+0.40%
$ 1.35 million $ 264,479
Apr 27, 4 PM $ 0.00134
-0.35%
$ 1.34 million $ 263,922
Apr 27, 3 PM $ 0.00135
-0.34%
$ 1.35 million $ 263,856
Apr 27, 2 PM $ 0.00135
-0.15%
$ 1.35 million $ 264,488
Apr 27, 1 PM $ 0.00135
-0.14%
$ 1.35 million $ 264,824
Apr 27, 12 PM $ 0.00135
+0.34%
$ 1.35 million $ 265,813
Apr 27, 11 AM $ 0.00135
+0.32%
$ 1.35 million $ 265,087
Apr 27, 10 AM $ 0.00135
-0.02%
$ 1.35 million $ 264,863
Apr 27, 9 AM $ 0.00135
-0.14%
$ 1.35 million $ 264,895
Apr 27, 8 AM $ 0.00135
-0.22%
$ 1.35 million $ 264,848
Apr 27, 7 AM $ 0.00135
+0.22%
$ 1.35 million $ 265,849
Apr 27, 6 AM $ 0.00135
+0.36%
$ 1.35 million $ 265,465
Apr 27, 5 AM $ 0.00134
-0.56%
$ 1.34 million $ 264,870
Apr 27, 4 AM $ 0.00135
-0.07%
$ 1.35 million $ 265,350
Apr 27, 3 AM $ 0.00135
-0.01%
$ 1.35 million $ 265,874
Apr 27, 2 AM $ 0.00135
+0.46%
$ 1.35 million $ 264,547
Apr 27, 1 AM $ 0.00134
-0.22%
$ 1.34 million $ 263,428
Apr 27, 12 AM $ 0.00135
-0.06%
$ 1.35 million $ 263,983
Apr 26, 11 PM $ 0.00135
-0.43%
$ 1.35 million $ 265,101
Apr 26, 10 PM $ 0.00136
+1.12%
$ 1.36 million $ 266,145
Apr 26, 9 PM $ 0.00135
-0.23%
$ 1.35 million $ 263,427
Apr 26, 8 PM $ 0.00135
-0.06%
$ 1.35 million $ 264,519
Apr 26, 7 PM $ 0.00135
+0.37%
$ 1.35 million $ 264,782
Apr 26, 6 PM $ 0.00135
-0.14%
$ 1.35 million $ 263,443
Apr 26, 5 PM $ 0.00135
-0.44%
$ 1.35 million $ 263,653
Apr 26, 4 PM $ 0.00136
+0.70%
$ 1.36 million $ 265,382
Apr 26, 3 PM $ 0.00135
-0.60%
$ 1.35 million $ 263,781
Apr 26, 2 PM $ 0.00136
+0.47%
$ 1.36 million $ 265,843